00:02:07,13.94 00:07:55,13.94 00:13:41,13.94 00:19:27,13.94 00:25:13,13.93 00:30:59,13.93 00:36:45,13.90 00:42:31,13.88 00:48:18,13.88 00:54:05,13.88 00:59:52,13.86 01:05:38,13.84 01:11:24,13.84 01:17:10,13.81 01:22:57,13.81 01:28:46,13.81 01:34:32,13.81 01:40:18,13.79 01:46:05,13.78 01:51:52,13.76 01:57:38,13.75 02:03:28,13.75 02:10:45,13.75 02:17:08,13.75 02:26:03,13.75 02:33:30,13.71 02:39:19,13.70 02:45:15,13.69 02:51:47,13.69 02:58:26,13.63 03:09:15,13.63 03:15:06,13.63 03:25:58,13.57 03:31:44,13.56 03:38:05,13.56 03:49:51,13.55 03:59:48,13.50 04:06:24,13.49 04:12:12,13.49 04:22:16,13.49 04:28:05,13.44 04:34:37,13.44 04:40:42,13.44 04:46:36,13.41 04:52:31,13.41 04:58:20,13.39 05:04:06,13.38 05:09:53,13.38 05:15:39,13.38 05:21:25,13.34 05:27:11,13.31 05:32:56,13.31 05:38:44,13.31 05:44:30,13.31 05:50:22,13.30 05:56:07,13.30 06:01:54,13.29 06:07:41,13.26 06:13:27,13.25 06:19:13,13.25 06:24:59,13.25 06:30:45,13.25 06:36:35,13.22 06:42:24,13.24 06:48:12,13.20 06:54:00,13.19 06:59:53,13.20 07:05:38,13.19 07:11:26,13.19 07:17:11,13.19 07:22:57,13.19 07:28:44,13.19 07:34:30,13.19 07:40:18,13.19 07:46:04,13.19 07:51:55,13.22 07:57:48,13.21 08:03:34,13.20 08:09:23,13.22 08:15:12,13.19 08:21:00,13.20 08:26:47,13.20 08:32:32,13.19 08:38:17,13.21 08:44:07,13.19 08:49:54,13.19 08:55:40,13.20 09:01:29,13.21 09:07:16,13.19 09:13:02,13.19 09:18:49,13.19 09:24:35,13.19 09:30:21,13.19 09:36:07,13.19 09:41:53,13.19 09:47:42,13.20 09:53:29,13.45 09:59:20,13.79 10:05:05,13.86 10:10:51,13.78 10:16:38,13.71 10:22:25,13.91 10:28:12,14.06 10:33:58,14.04 10:39:49,13.93 10:49:38,13.93 10:59:07,14.19 11:09:36,14.09 11:17:49,14.14 11:29:09,14.30 11:35:22,14.10 11:44:00,14.19 11:50:35,14.38 11:56:44,14.26 12:03:32,14.18 12:10:37,14.29 12:19:51,14.44 12:28:07,14.28 12:34:20,14.26 12:40:20,14.47 12:46:06,14.46 12:51:52,14.39 12:57:40,14.30 13:03:26,14.49 13:09:12,14.64 13:15:05,14.54 13:20:52,14.43 13:26:39,14.40 13:32:25,14.59 13:38:12,14.64 13:43:58,14.55 13:49:44,14.45 13:55:30,14.47 14:01:16,14.68 14:07:04,14.66 14:12:49,14.59 14:18:36,14.50 14:24:23,14.59 14:30:11,14.75 14:35:58,14.74 14:41:44,14.61 14:47:32,14.56 14:53:18,14.72 14:59:05,14.82 15:04:51,14.72 15:10:38,14.66 15:16:24,14.63 15:22:11,14.84 15:28:06,14.88 15:33:52,14.78 15:39:38,14.68 15:45:24,14.72 15:51:11,14.93 15:56:58,14.90 16:02:44,14.79 16:08:31,14.72 16:14:17,14.82 16:20:04,14.96 16:25:53,14.93 16:31:40,14.82 16:37:26,14.76 16:43:11,14.90 16:48:56,15.04 16:54:40,14.96 17:00:25,14.85 17:06:11,14.81 17:11:58,14.96 17:17:52,15.05 17:23:39,14.97 17:29:24,14.88 17:35:09,14.81 17:40:54,14.75 17:46:48,14.69 17:52:34,14.59 17:58:22,14.55 18:04:12,14.49 18:10:00,14.45 18:15:46,14.40 18:21:33,14.38 18:27:19,14.35 18:33:05,14.31 18:38:54,14.28 18:44:40,14.26 18:50:31,14.25 18:56:17,14.24 19:03:04,14.21 19:08:56,14.19 19:14:43,14.19 19:20:29,14.19 19:26:17,14.18 19:32:03,14.15 19:37:53,14.13 19:43:40,14.14 19:49:26,14.13 19:55:12,14.13 20:00:59,14.13 20:06:45,14.11 20:12:32,14.13 20:18:18,14.09 20:24:05,14.09 20:29:52,14.11 20:35:39,14.10 20:41:25,14.07 20:47:12,14.06 20:52:58,14.06 20:58:48,14.06 21:04:34,14.06 21:10:20,14.06 21:16:06,14.06 21:21:53,14.06 21:27:39,14.06 21:33:25,14.06 21:39:14,14.06 21:45:00,14.06 21:50:46,14.05 21:56:32,14.06 22:02:19,14.03 22:08:06,14.01 22:13:52,14.00 22:19:39,14.00 22:25:25,14.00 22:31:13,14.00 22:37:05,13.96 22:42:51,13.95 22:48:39,13.94 22:54:27,13.94 23:00:15,13.94 23:06:01,13.93 23:11:47,13.93 23:17:33,13.91 23:23:19,13.91 23:29:06,13.88 23:34:53,13.88 23:40:44,13.88 23:46:30,13.88 23:52:15,13.86 23:58:05,13.85