00:02:06,19.68
00:07:53,19.64
00:13:40,19.64
00:19:26,19.63
00:25:13,19.60
00:30:58,19.56
00:36:44,19.61
00:42:30,19.57
00:48:16,19.51
00:54:03,19.56
00:59:51,19.54
01:05:37,19.52
01:11:23,19.51
01:17:09,19.56
01:22:56,19.52
01:28:42,19.52
01:34:31,19.52
01:40:17,19.51
01:46:04,19.48
01:51:51,19.50
01:57:37,19.44
02:03:24,19.43
02:09:18,19.44
02:16:34,19.43
02:22:55,19.44
02:31:50,19.46
02:39:16,19.46
02:45:05,19.44
02:51:01,19.44
02:57:35,19.44
03:04:12,19.45
03:15:03,19.50
03:25:55,19.44
03:31:43,19.46
03:37:30,19.46
03:43:51,19.43
03:55:37,19.38
04:05:34,19.38
04:12:10,19.41
04:17:57,19.43
04:28:03,19.44
04:33:51,19.40
04:40:24,19.36
04:46:29,19.31
04:52:22,19.32
04:58:17,19.29
05:04:05,19.25
05:09:52,19.24
05:15:38,19.20
05:21:24,19.19
05:27:10,19.24
05:32:56,19.30
05:38:41,19.34
05:44:29,19.35
05:50:15,19.31
05:56:07,19.31
06:01:53,19.26
06:07:39,19.26
06:13:26,19.27
06:19:12,19.25
06:24:58,19.26
06:30:44,19.25
06:36:30,19.25
06:42:20,19.25
06:48:10,19.25
06:53:58,19.26
06:59:45,19.31
07:05:38,19.38
07:11:23,19.36
07:17:10,19.38
07:22:56,19.31
07:28:43,19.29
07:34:30,19.25
07:40:15,19.27
07:46:02,19.27
07:51:48,19.25
07:57:40,19.20
08:03:33,19.31
08:09:19,19.31
08:15:08,19.30
08:20:58,19.35
08:26:45,19.38
08:32:31,19.38
08:38:16,19.38
08:44:02,19.36
08:49:53,19.32
08:55:39,19.35
09:01:25,19.40
09:07:14,19.36
09:13:01,19.32
09:18:47,19.34
09:24:35,19.32
09:30:20,19.38
09:36:07,19.40
09:41:53,19.44
09:47:39,19.44
09:53:28,19.44
09:59:14,19.49
10:05:05,19.50
10:10:50,19.52
10:16:36,19.50
10:22:24,19.49
10:28:10,19.44
10:33:57,19.46
10:39:43,19.59
10:45:39,19.99
10:55:28,20.48
11:04:54,20.73
11:15:23,20.94
11:23:37,21.09
11:34:56,21.15
11:41:13,21.11
11:49:46,20.64
11:56:22,20.38
12:02:32,20.75
12:09:19,21.06
12:16:24,21.32
12:25:37,21.49
12:33:53,21.45
12:40:06,21.34
12:46:05,21.34
12:51:51,21.40
12:57:38,21.18
13:03:26,20.79
13:09:12,20.64
13:14:57,20.63
13:20:51,20.59
13:26:37,20.52
13:32:25,20.55
13:38:11,20.51
13:43:57,20.49
13:49:43,20.44
13:55:29,20.36
14:01:15,20.26
14:07:02,20.23
14:12:49,20.20
14:18:35,20.19
14:24:22,20.19
14:30:08,20.19
14:35:56,20.19
14:41:43,20.25
14:47:30,20.21
14:53:17,20.21
14:59:04,20.19
15:04:50,20.19
15:10:36,20.19
15:16:24,20.19
15:22:10,20.18
15:27:56,20.15
15:33:51,20.16
15:39:37,20.19
15:45:24,20.19
15:51:10,20.14
15:56:56,20.13
16:02:43,20.14
16:08:29,20.13
16:14:16,20.13
16:20:01,20.13
16:25:50,20.15
16:31:39,20.15
16:37:25,20.16
16:43:10,20.18
16:48:55,20.13
16:54:40,20.16
17:00:25,20.19
17:06:10,20.19
17:11:56,20.14
17:17:44,20.13
17:23:38,20.13
17:29:24,20.15
17:35:08,20.19
17:40:53,20.19
17:46:38,20.19
17:52:33,20.19
17:58:19,20.14
18:04:08,20.13
18:09:59,20.13
18:15:45,20.13
18:21:32,20.11
18:27:18,20.09
18:33:04,20.06
18:38:51,20.05
18:44:40,20.06
18:50:25,20.05
18:56:16,20.01
19:03:03,20.00
19:08:50,20.01
19:14:42,20.05
19:20:28,20.06
19:26:14,20.06
19:32:02,20.06
19:37:48,20.06
19:43:39,20.05
19:49:26,20.06
19:55:12,20.02
20:00:57,20.02
20:06:44,20.06
20:12:31,20.07
20:18:17,20.07
20:24:04,20.07
20:29:51,20.06
20:35:38,20.06
20:41:24,20.06
20:47:10,20.06
20:52:57,20.00
20:58:43,20.06
21:04:33,20.24
21:10:19,20.59
21:16:05,20.81
21:21:52,20.94
21:27:38,21.02
21:33:24,21.01
21:39:10,21.06
21:45:00,20.89
21:50:46,20.57
21:56:32,20.38
22:02:18,20.25
22:08:04,20.20
22:13:51,20.19
22:19:37,20.18
22:25:24,20.13
22:31:09,20.13
22:36:59,20.11
22:42:50,20.06
22:48:37,20.05
22:54:26,20.00
23:00:12,19.95
23:06:00,19.93
23:11:46,19.95
23:17:32,20.00
23:23:18,20.00
23:29:05,19.93
23:34:52,19.89
23:40:38,19.91
23:46:29,19.93
23:52:14,19.99
23:58:00,19.99