00:02:08,10.65
00:07:55,10.61
00:13:41,10.56
00:19:28,10.55
00:25:13,10.50
00:30:59,10.50
00:36:45,10.44
00:42:31,10.39
00:48:18,10.34
00:54:06,10.29
00:59:52,10.25
01:05:38,10.20
01:11:24,10.18
01:17:11,10.15
01:22:57,10.13
01:28:46,10.10
01:34:32,10.06
01:40:18,9.99
01:46:06,9.91
01:51:52,9.88
01:57:39,9.81
02:03:29,9.80
02:10:46,9.75
02:17:09,9.69
02:26:04,9.64
02:33:31,9.56
02:39:19,9.51
02:45:16,9.45
02:51:48,9.41
02:58:27,9.32
03:09:17,9.30
03:15:06,9.19
03:25:58,9.10
03:31:45,9.05
03:38:05,8.97
03:49:52,8.93
03:59:49,8.85
04:06:24,8.81
04:12:12,8.79
04:22:16,8.75
04:28:05,8.69
04:34:38,8.69
04:40:43,8.69
04:46:36,8.68
04:52:31,8.69
04:58:20,8.69
05:04:06,8.69
05:09:53,8.69
05:15:39,8.68
05:21:25,8.66
05:27:11,8.70
05:32:56,8.75
05:38:44,8.79
05:44:30,8.82
05:50:22,8.88
05:56:08,8.94
06:01:54,9.01
06:07:41,9.01
06:13:27,9.09
06:19:13,9.21
06:24:59,9.29
06:30:45,9.38
06:36:35,9.39
06:42:24,9.41
06:48:13,9.53
06:54:01,9.63
06:59:53,9.74
07:05:38,9.90
07:11:26,10.04
07:17:11,10.19
07:22:57,10.30
07:28:44,10.49
07:34:30,10.61
07:40:18,10.63
07:46:04,10.60
07:51:55,10.66
07:57:48,10.86
08:03:34,11.10
08:09:23,11.22
08:15:13,11.28
08:21:00,11.39
08:26:47,11.53
08:32:32,11.57
08:38:17,11.68
08:44:08,11.76
08:49:54,11.86
08:55:40,11.93
09:01:29,12.01
09:07:16,12.09
09:13:02,12.19
09:18:49,12.20
09:24:35,12.29
09:30:22,12.31
09:36:08,12.47
09:41:53,12.45
09:47:42,12.38
09:53:29,12.38
09:59:20,12.40
10:05:06,12.54
10:10:51,12.76
10:16:39,12.93
10:22:25,13.19
10:28:12,13.50
10:33:58,14.00
10:39:49,14.11
10:49:39,13.90
10:59:08,14.40
11:09:36,14.54
11:17:49,14.31
11:29:10,14.24
11:35:22,14.31
11:44:00,14.44
11:50:36,14.43
11:56:45,14.38
12:03:33,14.38
12:10:38,14.45
12:19:51,14.43
12:28:07,14.57
12:34:21,14.70
12:40:20,15.10
12:46:06,15.20
12:51:52,15.05
12:57:41,15.16
13:03:26,15.50
13:09:12,15.65
13:15:06,15.88
13:20:52,15.88
13:26:39,15.71
13:32:26,15.51
13:38:12,15.45
13:43:58,15.46
13:49:44,15.35
13:55:30,15.20
14:01:17,15.19
14:07:04,15.71
14:12:49,15.94
14:18:37,15.88
14:24:23,15.76
14:30:11,15.76
14:35:58,15.82
14:41:44,15.96
14:47:32,16.52
14:53:18,16.61
14:59:05,16.31
15:04:51,16.19
15:10:39,16.43
15:16:25,16.55
15:22:11,16.52
15:28:06,16.50
15:33:52,16.54
15:39:39,16.60
15:45:25,16.57
15:51:11,16.59
15:56:58,16.55
16:02:44,16.54
16:08:31,16.55
16:14:17,16.52
16:20:05,16.65
16:25:53,16.91
16:31:40,17.14
16:37:26,17.04
16:43:11,16.89
16:48:56,16.75
16:54:40,16.73
17:00:25,16.81
17:06:11,16.86
17:11:59,16.95
17:17:53,16.94
17:23:39,16.89
17:29:24,16.89
17:35:09,16.84
17:40:54,16.79
17:46:48,16.90
17:52:34,17.02
17:58:22,17.09
18:04:13,17.07
18:10:00,16.96
18:15:46,16.91
18:21:33,16.81
18:27:19,16.74
18:33:05,16.69
18:38:54,16.63
18:44:41,16.59
18:50:31,16.52
18:56:17,16.48
19:03:05,16.45
19:08:56,16.43
19:14:43,16.38
19:20:29,16.38
19:26:17,16.32
19:32:03,16.26
19:37:53,16.23
19:43:40,16.16
19:49:26,16.14
19:55:13,16.05
20:00:59,16.01
20:06:45,15.96
20:12:32,15.94
20:18:19,15.94
20:24:05,15.93
20:29:52,15.88
20:35:39,15.81
20:41:25,15.79
20:47:12,15.75
20:52:58,15.70
20:58:48,15.66
21:04:34,15.60
21:10:20,15.60
21:16:07,15.55
21:21:53,15.44
21:27:39,15.43
21:33:25,15.36
21:39:15,15.28
21:45:00,15.19
21:50:46,15.07
21:56:33,14.95
22:02:19,14.82
22:08:06,14.71
22:13:52,14.66
22:19:39,14.56
22:25:25,14.43
22:31:14,14.28
22:37:05,14.13
22:42:51,14.01
22:48:40,13.91
22:54:27,13.79
23:00:15,13.64
23:06:01,13.51
23:11:47,13.38
23:17:33,13.22
23:23:19,13.05
23:29:06,12.91
23:34:53,12.84
23:40:44,12.76
23:46:30,12.68
23:52:15,12.59
23:58:06,12.49