00:02:08,8.72
00:07:55,8.80
00:13:41,8.81
00:19:28,8.74
00:25:13,8.75
00:30:59,8.82
00:36:45,8.79
00:42:31,8.79
00:48:18,8.75
00:54:06,8.80
00:59:52,8.75
01:05:38,8.70
01:11:24,8.64
01:17:11,8.63
01:22:57,8.61
01:28:46,8.53
01:34:32,8.47
01:40:18,8.45
01:46:06,8.20
01:51:52,8.14
01:57:39,8.18
02:03:30,8.11
02:10:46,8.07
02:17:09,8.03
02:26:05,7.89
02:33:31,7.90
02:39:20,7.83
02:45:16,7.86
02:51:48,7.84
02:58:27,7.76
03:09:17,7.71
03:15:06,7.50
03:25:58,7.39
03:31:45,7.39
03:38:06,7.35
03:49:52,7.38
03:59:49,7.36
04:06:24,7.36
04:12:12,7.36
04:22:17,7.39
04:28:05,7.38
04:34:38,7.38
04:40:43,7.46
04:46:36,7.42
04:52:32,7.49
04:58:20,7.51
05:04:07,7.53
05:09:53,7.51
05:15:39,7.51
05:21:25,7.49
05:27:11,7.67
05:32:57,7.78
05:38:44,7.92
05:44:30,7.89
05:50:22,8.09
05:56:08,10.54
06:01:54,12.95
06:07:41,12.50
06:13:27,13.88
06:19:13,11.80
06:24:59,9.85
06:30:45,9.13
06:36:35,8.90
06:42:24,8.78
06:48:13,8.75
06:54:01,9.00
06:59:53,9.44
07:05:38,10.01
07:11:26,9.76
07:17:11,9.94
07:22:57,10.19
07:28:45,10.14
07:34:30,10.34
07:40:18,10.05
07:46:04,9.86
07:51:55,10.03
07:57:48,10.82
08:03:34,11.63
08:09:23,11.32
08:15:13,10.54
08:21:01,10.82
08:26:47,10.64
08:32:32,10.36
08:38:18,10.45
08:44:08,10.51
08:49:55,10.18
08:55:40,10.26
09:01:29,10.36
09:07:16,10.46
09:13:02,10.72
09:18:50,10.68
09:24:35,10.64
09:30:22,10.60
09:36:08,10.53
09:41:54,10.45
09:47:42,10.34
09:53:29,10.43
09:59:21,10.49
10:05:06,10.86
10:10:51,11.36
10:16:39,11.25
10:22:25,11.63
10:28:12,12.29
10:33:58,12.97
10:39:50,12.86
10:49:40,12.59
10:59:09,13.81
11:09:37,12.96
11:17:50,11.95
11:29:10,12.07
11:35:23,12.30
11:44:01,12.59
11:50:37,12.41
11:56:46,11.90
12:03:33,12.03
12:10:39,12.15
12:19:52,11.99
12:28:08,12.15
12:34:21,12.79
12:40:20,13.16
12:46:06,13.13
12:51:52,12.82
12:57:41,13.13
13:03:27,13.78
13:09:13,14.21
13:15:06,14.41
13:20:52,13.74
13:26:39,13.07
13:32:26,12.24
13:38:12,12.55
13:43:58,13.09
13:49:44,12.64
13:55:30,11.80
14:01:17,11.32
14:07:04,12.51
14:12:50,13.34
14:18:37,13.20
14:24:23,13.16
14:30:11,13.01
14:35:58,13.19
14:41:44,12.75
14:47:32,13.80
14:53:18,14.07
14:59:05,13.21
15:04:51,12.00
15:10:39,12.15
15:16:25,12.74
15:22:11,13.03
15:28:06,12.90
15:33:52,13.22
15:39:39,13.40
15:45:25,13.25
15:51:11,13.25
15:56:58,13.32
16:02:44,13.32
16:08:31,13.36
16:14:17,13.55
16:20:05,13.74
16:25:53,14.38
16:31:40,14.79
16:37:26,14.05
16:43:11,13.59
16:48:56,13.45
16:54:40,13.38
17:00:26,13.78
17:06:11,14.11
17:11:59,14.43
17:17:53,14.30
17:23:39,14.28
17:29:24,14.19
17:35:09,13.89
17:40:54,13.89
17:46:48,14.20
17:52:34,14.21
17:58:23,14.11
18:04:14,13.97
18:10:00,13.51
18:15:46,13.36
18:21:33,13.21
18:27:19,13.32
18:33:05,13.54
18:38:55,13.50
18:44:41,13.50
18:50:31,13.46
18:56:17,13.40
19:03:05,13.36
19:08:57,13.22
19:14:43,13.20
19:20:29,13.13
19:26:17,13.04
19:32:03,12.88
19:37:54,12.86
19:43:41,12.79
19:49:27,12.72
19:55:13,12.66
20:00:59,12.64
20:06:45,12.57
20:12:32,12.40
20:18:19,12.41
20:24:05,12.32
20:29:53,12.10
20:35:39,11.86
20:41:25,11.93
20:47:12,11.88
20:52:58,11.64
20:58:48,11.49
21:04:34,11.45
21:10:21,11.39
21:16:07,11.29
21:21:53,11.11
21:27:39,11.18
21:33:26,10.86
21:39:15,10.60
21:45:01,10.46
21:50:47,10.22
21:56:33,9.91
22:02:19,9.54
22:08:06,9.31
22:13:52,9.05
22:19:39,8.56
22:25:25,8.43
22:31:14,8.28
22:37:05,8.03
22:42:52,7.92
22:48:40,8.10
22:54:27,8.04
23:00:15,7.95
23:06:01,7.79
23:11:47,7.89
23:17:33,8.11
23:23:19,8.56
23:29:07,8.88
23:34:53,9.04
23:40:44,9.06
23:46:30,9.15
23:52:15,9.31
23:58:06,9.30