00:02:29,17.25
00:07:30,17.23
00:12:30,17.24
00:17:30,17.19
00:22:31,17.19
00:27:31,17.19
00:32:31,17.19
00:37:32,17.19
00:42:32,17.19
00:47:32,17.19
00:52:33,17.19
00:57:33,17.16
01:02:33,17.19
01:07:34,17.19
01:12:34,17.19
01:17:34,17.19
01:22:35,17.19
01:27:35,17.19
01:32:35,17.19
01:37:35,17.19
01:42:36,17.19
01:47:36,17.18
01:52:36,17.13
01:57:37,17.13
02:02:37,17.13
02:07:37,17.13
02:12:38,17.06
02:17:38,17.06
02:22:38,17.06
02:27:39,17.06
02:32:39,17.06
02:37:39,17.06
02:42:40,17.06
02:47:40,17.09
02:52:40,17.07
02:57:41,17.06
03:02:41,17.06
03:07:41,17.06
03:12:41,17.05
03:17:42,17.04
03:22:42,17.00
03:27:42,17.00
03:32:43,16.94
03:37:43,16.95
03:42:43,16.94
03:47:44,16.94
03:52:44,16.94
03:57:44,16.94
04:02:45,16.94
04:07:45,16.94
04:12:45,16.94
04:17:46,16.94
04:22:46,16.94
04:27:46,16.94
04:32:46,16.94
04:37:47,16.94
04:42:47,16.94
04:47:47,16.91
04:52:48,16.89
04:57:48,16.88
05:02:48,16.88
05:07:49,16.88
05:12:49,16.84
05:17:49,16.86
05:22:50,16.85
05:27:50,16.86
05:32:50,16.88
05:37:51,16.88
05:42:51,16.88
05:47:51,16.91
05:52:51,16.94
05:57:52,16.94
06:02:52,16.94
06:07:52,16.94
06:12:53,16.94
06:17:53,16.94
06:22:53,16.94
06:27:54,16.94
06:32:54,16.94
06:37:54,16.94
06:42:55,16.94
06:47:55,16.95
06:52:55,16.95
06:57:56,17.00
07:02:56,17.00
07:07:56,17.01
07:12:57,17.00
07:17:57,17.00
07:22:57,17.06
07:27:57,17.04
07:32:58,17.01
07:37:58,17.00
07:42:58,17.00
07:47:59,17.00
07:52:59,17.00
07:57:59,17.00
08:03:00,17.00
08:08:00,17.00
08:13:00,16.99
08:18:01,17.00
08:23:01,16.99
08:28:01,17.00
08:33:02,17.00
08:38:02,17.00
08:43:02,17.02
08:48:02,17.04
08:53:03,17.06
08:58:03,17.06
09:03:03,17.06
09:08:04,17.06
09:13:04,17.05
09:18:04,17.05
09:23:05,17.06
09:28:05,17.02
09:33:05,17.01
09:38:06,17.00
09:43:06,17.00
09:48:06,17.00
09:53:07,17.00
09:58:07,17.04
10:03:07,17.06
10:08:07,17.06
10:13:08,17.06
10:18:08,17.06
10:23:08,17.06
10:28:09,17.06
10:33:09,17.06
10:38:09,17.05
10:43:10,17.06
10:48:10,17.01
10:53:10,17.00
10:58:11,17.00
11:03:11,17.00
11:08:11,17.00
11:13:12,17.00
11:18:12,17.00
11:23:12,17.00
11:28:13,17.00
11:33:13,17.00
11:38:13,17.00
11:43:13,17.01
11:48:14,17.06
11:53:14,17.05
11:58:14,17.06
12:03:15,17.05
12:08:15,17.04
12:13:15,17.00
12:18:16,17.00
12:23:16,17.00
12:28:16,17.00
12:33:17,17.00
12:38:17,17.00
12:43:17,16.98
12:48:18,17.00
12:53:18,17.00
12:58:18,17.00
13:03:18,17.00
13:08:19,17.02
13:13:19,17.04
13:18:19,17.06
13:23:20,17.06
13:28:20,17.05
13:33:20,17.05
13:38:21,17.00
13:43:21,17.00
13:48:21,17.00
13:53:22,17.00
13:58:22,17.00
14:03:22,17.00
14:08:23,17.00
14:13:23,17.00
14:18:23,16.96
14:23:23,17.00
14:28:24,17.00
14:33:24,17.00
14:38:24,17.00
14:43:25,17.00
14:48:25,17.01
14:53:25,17.01
14:58:26,17.02
15:03:26,17.04
15:08:26,17.00
15:13:27,17.00
15:18:27,17.00
15:23:27,17.00
15:28:28,17.00
15:33:28,16.98
15:38:28,16.96
15:43:29,16.99
15:48:29,16.95
15:53:29,16.99
15:58:29,17.00
16:03:30,17.00
16:08:30,16.99
16:13:30,16.99
16:18:31,17.00
16:23:31,17.00
16:28:31,17.00
16:33:32,17.00
16:38:32,17.00
16:43:32,17.00
16:48:33,17.00
16:53:33,17.00
16:58:33,17.00
17:03:34,17.00
17:08:34,16.99
17:13:34,16.99
17:18:34,17.00
17:23:35,17.00
17:28:35,17.00
17:33:35,17.02
17:38:36,17.05
17:43:36,17.06
17:48:36,17.10
17:53:37,17.16
17:58:37,17.19
18:03:37,17.23
18:08:38,17.29
18:13:38,17.34
18:18:38,17.39
18:23:39,17.43
18:28:39,17.45
18:33:39,17.50
18:38:39,17.55
18:43:40,17.56
18:48:40,17.61
18:53:40,17.63
18:58:41,17.64
19:03:41,17.63
19:08:41,17.61
19:13:42,17.61
19:18:42,17.61
19:23:42,17.61
19:28:43,17.57
19:33:43,17.55
19:38:43,17.59
19:43:44,17.64
19:48:44,17.68
19:53:44,17.69
19:58:45,17.75
20:03:45,17.79
20:08:45,17.81
20:13:45,17.82
20:18:46,17.88
20:23:46,17.91
20:28:46,17.95
20:33:47,17.98
20:38:47,18.00
20:43:47,18.05
20:48:48,18.06
20:53:48,18.10
20:58:48,18.10
21:03:49,18.07
21:08:49,18.06
21:13:49,18.01
21:18:50,17.99
21:23:50,17.94
21:28:50,17.93
21:33:50,17.89
21:38:51,17.85
21:43:51,17.81
21:48:51,17.81
21:53:52,17.81
21:58:52,17.80
22:03:52,17.75
22:08:53,17.75
22:13:53,17.76
22:18:53,17.75
22:23:54,17.75
22:28:54,17.73
22:33:54,17.71
22:38:55,17.69
22:43:55,17.69
22:48:55,17.63
22:53:55,17.63
22:58:56,17.60
23:03:56,17.56
23:08:56,17.56
23:13:57,17.56
23:18:57,17.51
23:23:57,17.51
23:28:58,17.50
23:38:04,17.50
23:43:04,17.50
23:48:05,17.50
23:53:05,17.50
23:58:05,17.50