00:01:33,21.95
00:07:19,21.86
00:13:08,21.75
00:18:55,21.71
00:24:42,21.68
00:30:32,21.68
00:36:18,21.70
00:42:04,21.80
00:47:51,22.20
00:53:36,22.38
00:59:23,22.48
01:05:08,22.52
01:10:53,22.57
01:16:40,22.39
01:22:27,22.15
01:28:13,22.06
01:33:59,22.01
01:39:45,21.98
01:45:32,21.98
01:51:18,21.98
01:57:23,22.30
02:03:14,22.14
02:09:00,22.02
02:14:46,21.98
02:20:31,22.29
02:26:16,22.46
02:32:01,22.50
02:37:50,22.38
02:43:36,22.06
02:49:23,21.91
02:55:09,21.84
03:00:57,22.09
03:06:42,22.34
03:12:27,22.43
03:18:14,22.45
03:23:59,22.48
03:29:44,22.51
03:35:29,22.46
03:41:20,22.19
03:47:08,22.06
03:52:56,22.23
03:58:42,21.99
04:04:28,21.82
04:10:14,21.71
04:16:01,21.68
04:21:46,21.88
04:27:32,22.18
04:33:17,22.24
04:39:03,22.01
04:44:52,21.81
04:50:40,21.81
04:56:26,22.16
05:02:11,22.25
05:07:58,22.10
05:13:44,21.85
05:19:30,21.79
05:25:15,22.04
05:31:01,21.91
05:36:48,21.81
05:42:34,22.04
05:48:21,22.27
05:54:06,22.31
05:59:52,22.06
06:05:37,21.96
06:11:29,22.20
06:17:18,22.00
06:23:06,21.91
06:28:59,21.88
06:34:46,22.05
06:40:31,22.34
06:46:17,22.43
06:52:01,22.49
06:57:46,22.54
07:03:32,22.39
07:09:18,22.16
07:15:04,22.39
07:20:49,22.54
07:26:35,22.52
07:32:21,22.19
07:38:08,22.01
07:43:54,21.90
07:49:40,21.77
07:55:31,21.26
08:01:18,22.59
08:07:05,23.23
08:12:51,26.14
08:18:37,27.32
08:24:24,28.36
08:30:10,28.19
08:35:56,27.29
08:41:42,26.50
08:47:29,25.86
08:53:15,25.39
08:59:02,25.04
09:04:49,24.71
09:10:35,24.44
09:16:21,24.20
09:22:08,23.96
09:27:56,23.74
09:33:42,23.55
09:39:28,23.40
09:45:16,23.24
09:51:03,23.07
09:56:50,23.11
10:03:36,23.19
10:09:21,23.19
10:15:08,22.94
10:20:54,22.69
10:26:41,22.48
10:32:27,22.32
10:38:14,22.23
10:44:43,22.15
10:52:43,21.95
11:02:30,21.73
11:10:16,21.50
11:20:32,21.46
11:28:11,21.35
11:35:31,21.35
11:45:29,21.27
11:53:21,19.20
12:01:33,19.23
12:11:59,19.86
12:20:19,30.73
12:28:11,41.24
12:34:02,37.86
12:39:50,35.76
12:45:37,34.04
12:51:23,32.63
12:57:09,31.36
13:02:55,30.24
13:08:45,29.31
13:14:32,28.46
13:20:19,27.54
13:26:05,27.05
13:31:52,26.60
13:37:38,26.05
13:43:26,25.71
13:49:13,25.32
13:54:59,24.93
14:00:45,24.56
14:06:32,24.32
14:12:18,24.06
14:18:06,23.81
14:23:54,23.73
14:29:40,23.63
14:35:27,23.32
14:41:14,23.24
14:47:00,23.35
14:52:45,23.31
14:58:30,23.26
15:04:17,23.19
15:10:12,22.88
15:15:59,22.61
15:21:45,22.43
15:27:32,22.29
15:33:18,22.18
15:39:05,22.15
15:44:51,22.11
15:50:36,22.07
15:56:23,21.69
16:02:08,21.74
16:07:55,21.93
16:13:41,39.04
16:19:28,43.23
16:25:15,40.11
16:31:01,37.58
16:36:47,35.49
16:42:34,35.59
16:48:21,46.59
16:54:11,45.73
16:59:57,47.92
17:05:43,46.45
17:11:28,44.02
17:17:15,41.27
17:23:01,38.83
17:28:48,36.67
17:34:34,34.86
17:40:20,33.34
17:46:06,31.98
17:51:51,30.49
17:57:41,29.57
18:03:30,29.11
18:09:20,28.10
18:15:07,26.41
18:20:53,26.06
18:26:40,25.82
18:32:27,25.60
18:38:14,25.40
18:43:59,25.30
18:49:46,25.23
18:55:33,36.49
19:01:19,47.14
19:07:07,44.36
19:12:53,41.26
19:18:40,38.76
19:24:26,36.42
19:30:12,33.88
19:35:57,32.42
19:41:41,31.32
19:47:34,30.63
19:53:21,29.90
19:59:08,29.23
20:04:54,28.73
20:10:39,28.10
20:16:25,27.70
20:22:10,27.39
20:28:02,40.34
20:33:48,48.41
20:39:35,44.80
20:45:22,41.92
20:51:09,39.52
20:56:55,37.50
21:02:41,35.13
21:08:29,33.81
21:14:14,32.46
21:20:03,31.85
21:25:49,31.38
21:31:39,30.52
21:37:25,29.38
21:43:10,28.65
21:48:55,28.26
21:54:41,27.81
22:00:27,27.60
22:06:14,27.14
22:12:01,26.70
22:17:48,26.29
22:23:36,25.94
22:29:24,25.60
22:35:10,25.29
22:40:54,25.13
22:46:40,24.98
22:52:27,24.65
22:58:14,24.34
23:04:00,24.09
23:09:55,24.05
23:15:41,24.07
23:21:29,23.99
23:27:16,32.55
23:33:03,46.14
23:38:56,43.51
23:44:42,40.66
23:50:32,38.25
23:56:20,36.25