00:01:34,21.50
00:07:20,21.45
00:13:09,21.51
00:18:56,21.56
00:24:42,21.55
00:30:33,21.48
00:36:19,21.40
00:42:04,21.38
00:47:51,21.38
00:53:36,21.36
00:59:23,21.38
01:05:08,21.35
01:10:54,21.32
01:16:41,21.31
01:22:27,21.36
01:28:14,21.38
01:34:00,21.39
01:39:46,21.35
01:45:33,21.29
01:51:18,21.26
01:57:24,21.25
02:03:14,21.25
02:09:01,21.23
02:14:46,21.21
02:20:31,21.20
02:26:16,21.19
02:32:01,21.24
02:37:51,21.25
02:43:36,21.26
02:49:24,21.23
02:55:10,21.18
03:00:57,21.15
03:06:43,21.13
03:12:27,21.13
03:18:15,21.10
03:23:59,21.06
03:29:44,21.06
03:35:30,21.06
03:41:21,21.13
03:47:09,21.15
03:52:57,21.18
03:58:43,21.07
04:04:29,21.04
04:10:15,21.00
04:16:02,21.00
04:21:47,21.00
04:27:32,20.96
04:33:17,20.94
04:39:04,20.94
04:44:52,20.98
04:50:40,21.00
04:56:27,21.06
05:02:11,21.06
05:07:59,20.99
05:13:45,20.94
05:19:30,20.94
05:25:16,20.94
05:31:02,20.94
05:36:49,20.94
05:42:34,20.95
05:48:21,20.98
05:54:07,21.01
05:59:52,21.07
06:05:38,21.13
06:11:30,21.14
06:17:19,21.09
06:23:13,21.04
06:29:00,21.00
06:34:46,21.04
06:40:32,21.07
06:46:17,21.13
06:52:02,21.14
06:57:47,21.13
07:03:33,21.16
07:09:19,21.20
07:15:04,21.24
07:20:49,21.25
07:26:36,21.24
07:32:22,21.15
07:38:09,21.18
07:43:54,21.19
07:49:41,21.19
07:55:32,21.16
08:01:18,21.06
08:07:06,21.04
08:12:52,21.14
08:18:38,21.24
08:24:24,21.31
08:30:11,21.39
08:35:57,21.36
08:41:43,21.25
08:47:30,21.19
08:53:16,21.16
08:59:03,21.19
09:04:49,21.19
09:10:35,21.20
09:16:22,21.24
09:22:08,21.31
09:27:57,21.32
09:33:43,21.31
09:39:29,21.34
09:45:17,21.31
09:51:04,21.24
09:56:50,21.19
10:03:36,21.13
10:09:22,21.11
10:15:08,21.10
10:20:55,21.06
10:26:41,21.06
10:32:27,21.10
10:38:16,21.13
10:44:46,21.13
10:52:47,21.11
11:02:35,21.02
11:10:21,20.99
11:20:35,20.99
11:28:13,21.00
11:35:33,21.00
11:45:45,21.07
11:53:25,21.13
12:01:35,21.14
12:12:03,21.07
12:20:20,21.00
12:28:14,21.06
12:34:04,21.06
12:39:51,21.09
12:45:38,21.13
12:51:24,21.15
12:57:10,21.20
13:02:56,21.20
13:08:46,21.15
13:14:32,21.15
13:20:19,21.14
13:26:06,21.13
13:31:53,21.13
13:37:39,21.06
13:43:27,21.06
13:49:13,21.06
13:54:59,21.07
14:00:46,21.13
14:06:33,21.13
14:12:19,21.10
14:18:07,21.06
14:23:55,21.06
14:29:41,21.01
14:35:27,21.00
14:41:15,21.00
14:47:00,21.00
14:52:45,20.99
14:58:30,20.94
15:04:19,20.95
15:10:13,20.99
15:15:59,21.00
15:21:46,20.96
15:27:33,20.94
15:33:19,20.93
15:39:06,20.94
15:44:51,20.88
15:50:37,20.88
15:56:24,20.88
16:02:09,20.94
16:07:56,21.00
16:13:42,21.36
16:19:29,21.77
16:25:15,21.84
16:31:02,21.77
16:36:48,21.66
16:42:35,21.59
16:48:21,21.45
16:54:12,21.32
16:59:57,21.41
17:05:43,21.51
17:11:29,21.55
17:17:16,21.55
17:23:02,21.59
17:28:49,21.64
17:34:34,21.63
17:40:21,21.61
17:46:06,21.57
17:51:51,21.59
17:57:42,21.56
18:03:31,21.51
18:09:22,21.51
18:15:08,21.56
18:20:54,21.63
18:26:41,21.61
18:32:27,21.56
18:38:15,21.51
18:44:00,21.51
18:49:46,21.49
18:55:34,21.44
19:01:19,21.52
19:07:08,21.76
19:12:54,21.60
19:18:40,21.63
19:24:27,21.63
19:30:12,21.64
19:35:57,21.64
19:41:42,21.48
19:47:36,21.48
19:53:22,21.50
19:59:08,21.50
20:04:54,21.50
20:10:39,21.50
20:16:25,21.45
20:22:10,21.51
20:28:03,21.66
20:33:49,21.79
20:39:36,21.80
20:45:23,21.91
20:51:09,21.91
20:56:56,21.98
21:02:42,21.94
21:08:30,21.77
21:14:15,21.79
21:20:03,21.84
21:25:50,21.88
21:31:40,21.91
21:37:26,21.98
21:43:11,22.07
21:48:56,22.26
21:54:41,22.14
22:00:28,22.04
22:06:15,22.00
22:12:02,22.01
22:17:49,22.00
22:23:36,21.99
22:29:25,22.00
22:35:10,22.00
22:40:55,22.00
22:46:41,21.95
22:52:28,21.88
22:58:15,21.88
23:04:02,21.88
23:09:56,21.85
23:15:42,21.82
23:21:30,21.79
23:27:17,21.80
23:33:03,21.77
23:38:57,21.81
23:44:43,21.79
23:50:33,21.74
23:56:21,21.69