00:01:33,6.25
00:07:19,6.34
00:13:07,6.31
00:18:55,6.30
00:24:41,6.24
00:30:31,6.20
00:36:18,6.29
00:42:04,6.35
00:47:51,6.19
00:53:36,6.19
00:59:23,6.01
01:05:08,5.89
01:10:53,6.17
01:16:40,6.21
01:22:26,6.22
01:28:13,5.99
01:33:59,5.88
01:39:45,5.78
01:45:31,5.59
01:51:18,5.31
01:57:22,5.04
02:03:13,4.91
02:08:59,5.14
02:14:46,5.01
02:20:31,4.96
02:26:16,4.64
02:32:01,4.11
02:37:49,4.36
02:43:36,4.30
02:49:23,4.38
02:55:09,4.17
03:00:56,4.42
03:06:42,4.63
03:12:27,4.41
03:18:14,4.42
03:23:59,4.71
03:29:44,4.54
03:35:29,3.92
03:41:19,3.77
03:47:08,3.91
03:52:56,4.14
03:58:42,4.75
04:04:28,4.66
04:10:14,4.85
04:16:01,4.69
04:21:46,4.58
04:27:31,4.63
04:33:16,4.51
04:39:03,4.65
04:44:51,4.60
04:50:39,5.11
04:56:25,5.38
05:02:11,5.47
05:07:57,5.21
05:13:43,5.53
05:19:29,5.80
05:25:15,5.86
05:31:01,6.25
05:36:47,6.31
05:42:34,7.04
05:48:21,7.64
05:54:06,7.88
05:59:52,8.11
06:05:37,8.49
06:11:28,8.70
06:17:18,8.81
06:23:05,9.11
06:28:58,9.34
06:34:45,9.45
06:40:31,9.75
06:46:16,10.10
06:52:01,10.36
06:57:46,10.57
07:03:32,10.93
07:09:18,11.05
07:15:03,11.49
07:20:49,11.94
07:26:35,12.05
07:32:21,11.63
07:38:08,11.59
07:43:54,12.03
07:49:40,12.49
07:55:30,12.59
08:01:17,12.29
08:07:04,12.49
08:12:51,12.66
08:18:37,12.69
08:24:23,12.70
08:30:10,12.90
08:35:56,13.15
08:41:42,13.07
08:47:29,13.55
08:53:15,13.54
08:59:02,13.64
09:04:48,13.41
09:10:34,13.66
09:16:21,13.74
09:22:08,13.63
09:27:55,13.47
09:33:42,13.51
09:39:28,13.30
09:45:16,13.13
09:51:02,13.11
09:56:50,13.10
10:03:36,12.81
10:09:21,12.76
10:15:07,13.11
10:20:54,12.53
10:26:40,12.39
10:32:27,12.26
10:38:13,11.95
10:44:41,12.00
10:52:38,11.91
11:02:25,11.96
11:10:12,11.78
11:20:29,11.80
11:28:09,12.28
11:35:20,12.34
11:45:22,12.55
11:53:18,12.43
12:01:29,12.21
12:11:56,11.99
12:20:17,11.78
12:28:08,11.57
12:34:00,11.34
12:39:50,11.01
12:45:37,10.71
12:51:23,10.41
12:57:09,10.22
13:02:55,10.01
13:08:44,9.91
13:14:31,9.79
13:20:19,9.82
13:26:05,9.82
13:31:52,9.91
13:37:38,10.25
13:43:26,10.43
13:49:12,10.22
13:54:58,10.29
14:00:45,10.22
14:06:32,10.22
14:12:18,10.13
14:18:05,9.97
14:23:54,9.95
14:29:40,10.10
14:35:26,9.96
14:41:14,9.99
14:47:00,9.91
14:52:45,9.86
14:58:30,9.91
15:04:16,9.96
15:10:12,9.97
15:15:59,9.95
15:21:44,9.96
15:27:31,10.07
15:33:18,10.09
15:39:04,10.00
15:44:50,10.06
15:50:36,10.11
15:56:23,10.11
16:02:08,10.11
16:07:54,10.21
16:13:41,10.24
16:19:27,10.31
16:25:14,10.46
16:31:00,10.35
16:36:47,10.26
16:42:33,10.40
16:48:20,10.51
16:54:10,10.55
16:59:57,10.54
17:05:42,10.53
17:11:28,10.55
17:17:15,10.40
17:23:01,10.38
17:28:48,10.38
17:34:34,10.31
17:40:20,10.39
17:46:06,10.40
17:51:51,10.40
17:57:36,10.35
18:03:30,10.26
18:09:19,10.25
18:15:07,10.26
18:20:53,10.22
18:26:40,10.25
18:32:26,10.30
18:38:14,10.28
18:43:59,10.24
18:49:45,10.24
18:55:33,10.29
19:01:19,10.24
19:07:06,10.25
19:12:53,10.28
19:18:39,10.34
19:24:26,10.25
19:30:11,10.19
19:35:56,10.22
19:41:41,10.25
19:47:33,10.25
19:53:21,10.25
19:59:07,10.20
20:04:53,10.06
20:10:38,10.00
20:16:24,10.06
20:22:09,9.99
20:28:01,9.91
20:33:48,9.84
20:39:34,9.80
20:45:22,9.78
20:51:08,9.65
20:56:55,9.59
21:02:41,9.51
21:08:29,9.39
21:14:14,9.35
21:20:02,9.31
21:25:49,9.18
21:31:39,9.19
21:37:25,9.21
21:43:10,9.16
21:48:55,9.30
21:54:40,9.28
22:00:27,9.35
22:06:14,9.41
22:12:01,9.51
22:17:48,9.49
22:23:35,9.46
22:29:24,9.38
22:35:09,9.38
22:40:54,9.30
22:46:40,9.21
22:52:27,9.25
22:58:13,9.22
23:04:00,9.16
23:09:54,9.07
23:15:41,9.00
23:21:29,9.00
23:27:16,8.89
23:33:02,8.78
23:38:55,8.70
23:44:42,8.70
23:50:31,8.63
23:56:19,8.57