00:01:32,19.29
00:07:19,19.25
00:13:05,19.19
00:18:54,19.20
00:24:41,19.21
00:30:27,19.19
00:36:18,19.18
00:42:04,19.19
00:47:49,19.24
00:53:36,19.24
00:59:21,19.25
01:05:08,19.25
01:10:53,19.25
01:16:39,19.24
01:22:26,19.21
01:28:13,19.19
01:33:59,19.13
01:39:45,19.19
01:45:31,19.13
01:51:17,19.10
01:57:03,19.18
02:03:09,19.13
02:08:59,19.06
02:14:45,19.07
02:20:31,19.13
02:26:15,19.13
02:32:01,19.14
02:37:46,19.07
02:43:36,19.00
02:49:21,18.96
02:55:09,19.00
03:00:54,19.04
03:06:41,19.06
03:12:27,19.05
03:18:12,19.06
03:23:59,19.05
03:29:44,19.02
03:35:29,18.99
03:41:15,18.88
03:47:06,18.82
03:52:53,18.91
03:58:41,18.84
04:04:28,18.76
04:10:14,18.75
04:16:00,18.81
04:21:46,18.84
04:27:31,18.94
04:33:16,18.93
04:39:02,18.79
04:44:49,18.73
04:50:37,18.77
04:56:25,18.85
05:02:11,18.86
05:07:56,18.77
05:13:43,18.70
05:19:29,18.69
05:25:14,18.77
05:31:00,18.79
05:36:47,18.79
05:42:33,18.91
05:48:19,19.00
05:54:06,19.01
05:59:52,19.00
06:05:37,19.01
06:11:22,19.05
06:17:15,19.00
06:23:04,19.05
06:28:58,19.04
06:34:44,19.09
06:40:30,19.16
06:46:16,19.19
06:52:01,19.19
06:57:46,19.20
07:03:32,19.23
07:09:18,19.21
07:15:03,19.20
07:20:48,19.25
07:26:34,19.24
07:32:21,19.14
07:38:07,19.09
07:43:53,19.10
07:49:39,19.05
07:55:26,19.00
08:01:17,19.00
08:07:04,18.98
08:12:50,18.95
08:18:37,18.99
08:24:23,18.95
08:30:09,18.94
08:35:56,18.98
08:41:42,19.00
08:47:28,18.96
08:53:15,19.02
08:59:01,19.06
09:04:48,19.06
09:10:34,19.07
09:16:20,19.06
09:22:07,19.06
09:27:54,19.07
09:33:41,19.09
09:39:28,19.06
09:45:14,19.06
09:51:02,19.11
09:56:49,19.13
10:03:35,19.19
10:09:21,19.21
10:15:07,19.19
10:20:53,19.14
10:26:40,19.10
10:32:26,19.10
10:38:12,19.06
10:44:01,19.00
10:50:34,19.01
10:58:31,18.95
11:08:20,18.94
11:16:06,18.94
11:26:20,18.90
11:33:58,18.95
11:41:18,18.94
11:51:31,18.94
11:59:11,18.85
12:07:21,18.88
12:17:48,18.91
12:26:06,19.05
12:33:59,19.06
12:39:49,19.05
12:45:36,19.07
12:51:23,19.06
12:57:09,19.06
13:02:55,19.10
13:08:42,19.10
13:14:31,19.06
13:20:17,19.11
13:26:04,19.14
13:31:51,19.09
13:37:38,19.05
13:43:23,19.13
13:49:12,19.07
13:54:58,19.02
14:00:44,19.06
14:06:31,19.04
14:12:17,19.01
14:18:04,19.01
14:23:51,19.09
14:29:40,19.10
14:35:26,19.05
14:41:12,19.09
14:46:59,19.13
14:52:44,19.13
14:58:29,19.13
15:04:15,19.13
15:10:04,19.01
15:15:58,18.99
15:21:44,18.94
15:27:31,18.90
15:33:18,18.94
15:39:04,18.94
15:44:50,18.94
15:50:36,18.94
15:56:22,18.98
16:02:08,19.02
16:07:53,19.02
16:13:41,19.02
16:19:27,19.11
16:25:14,19.11
16:31:00,19.09
16:36:46,19.07
16:42:32,19.06
16:48:20,19.11
16:54:06,19.16
16:59:57,19.24
17:05:42,19.25
17:11:28,19.25
17:17:14,19.19
17:23:01,19.15
17:28:47,19.11
17:34:34,19.13
17:40:19,19.14
17:46:06,19.14
17:51:51,19.31
17:57:36,19.68
18:03:27,20.02
18:09:16,20.14
18:15:07,20.20
18:20:53,20.32
18:26:39,20.49
18:32:26,20.51
18:38:12,20.46
18:43:59,20.49
18:49:44,20.35
18:55:30,20.13
19:01:18,20.05
19:07:04,19.96
19:12:53,19.89
19:18:39,19.82
19:24:25,19.79
19:30:11,19.75
19:35:56,19.77
19:41:41,19.80
19:47:26,20.09
19:53:21,20.32
19:59:07,20.64
20:04:53,20.82
20:10:38,21.02
20:16:24,21.11
20:22:09,21.20
20:27:56,21.32
20:33:48,21.34
20:39:34,21.29
20:45:21,21.29
20:51:08,21.09
20:56:54,20.66
21:02:41,20.46
21:08:27,20.32
21:14:14,20.25
21:19:59,20.19
21:25:48,20.18
21:31:34,20.13
21:37:24,20.13
21:43:10,20.09
21:48:55,20.06
21:54:40,20.02
22:00:26,19.96
22:06:13,19.93
22:12:00,19.93
22:17:47,19.89
22:23:34,19.91
22:29:21,19.96
22:35:09,19.96
22:40:54,19.91
22:46:40,19.82
22:52:27,19.77
22:58:13,19.70
23:03:59,19.69
23:09:46,19.73
23:15:41,19.75
23:21:26,19.71
23:27:15,19.69
23:33:02,19.75
23:38:48,19.71
23:44:41,19.69
23:50:28,19.70
23:56:18,19.70