00:01:34,7.19
00:07:20,7.14
00:13:09,7.14
00:18:55,7.13
00:24:42,7.06
00:30:32,7.05
00:36:19,6.74
00:42:04,6.69
00:47:51,6.70
00:53:36,6.63
00:59:23,6.42
01:05:08,6.45
01:10:53,6.40
01:16:41,6.54
01:22:27,6.59
01:28:14,6.49
01:34:00,6.44
01:39:46,6.26
01:45:32,6.04
01:51:18,5.96
01:57:24,5.83
02:03:14,5.59
02:09:00,5.59
02:14:46,5.55
02:20:31,5.45
02:26:16,5.44
02:32:01,5.63
02:37:51,5.59
02:43:36,5.13
02:49:24,5.03
02:55:10,4.95
03:00:57,5.05
03:06:42,4.99
03:12:27,4.97
03:18:14,5.06
03:23:59,5.00
03:29:44,5.08
03:35:30,4.65
03:41:20,4.41
03:47:09,4.47
03:52:57,4.88
03:58:43,5.16
04:04:29,5.25
04:10:15,5.35
04:16:01,5.34
04:21:47,5.34
04:27:32,5.21
04:33:17,5.38
04:39:04,5.45
04:44:52,5.63
04:50:40,6.00
04:56:26,6.15
05:02:11,6.41
05:07:58,8.04
05:13:45,9.63
05:19:30,12.55
05:25:15,13.51
05:31:02,14.49
05:36:49,14.74
05:42:34,15.03
05:48:21,16.85
05:54:07,17.98
05:59:52,17.86
06:05:37,18.61
06:11:30,19.07
06:17:19,19.46
06:23:12,19.71
06:29:00,20.29
06:34:46,20.49
06:40:31,20.54
06:46:17,20.55
06:52:01,20.27
06:57:47,20.23
07:03:33,19.70
07:09:19,16.89
07:15:04,15.68
07:20:49,15.90
07:26:36,15.32
07:32:21,14.63
07:38:09,14.45
07:43:54,14.85
07:49:41,16.34
07:55:31,16.31
08:01:18,15.00
08:07:05,15.38
08:12:52,15.82
08:18:38,15.25
08:24:24,15.28
08:30:11,15.68
08:35:57,15.16
08:41:43,14.93
08:47:30,15.81
08:53:16,15.36
08:59:03,14.96
09:04:49,14.79
09:10:35,14.76
09:16:22,14.79
09:22:08,14.24
09:27:56,14.24
09:33:43,14.13
09:39:29,13.93
09:45:17,13.64
09:51:04,13.59
09:56:50,13.44
10:03:36,13.34
10:09:22,13.01
10:15:08,13.39
10:20:55,13.03
10:26:41,12.82
10:32:27,12.82
10:38:16,12.46
10:44:45,12.43
10:52:46,12.43
11:02:34,12.30
11:10:20,12.01
11:20:35,11.93
11:28:13,12.28
11:35:33,12.44
11:45:33,12.56
11:53:24,12.61
12:01:35,12.38
12:12:02,12.10
12:20:20,12.13
12:28:13,11.80
12:34:03,11.64
12:39:51,11.34
12:45:38,11.20
12:51:24,10.90
12:57:10,10.59
13:02:56,10.18
13:08:46,9.99
13:14:32,9.81
13:20:19,9.78
13:26:06,9.88
13:31:53,10.09
13:37:39,10.20
13:43:27,10.50
13:49:13,10.25
13:54:59,10.22
14:00:46,10.41
14:06:33,10.32
14:12:19,10.22
14:18:07,10.14
14:23:55,10.14
14:29:41,10.21
14:35:27,10.05
14:41:15,10.11
14:47:00,10.06
14:52:45,9.97
14:58:30,9.99
15:04:18,10.01
15:10:13,10.05
15:15:59,10.13
15:21:46,10.03
15:27:33,10.03
15:33:19,10.15
15:39:05,10.06
15:44:51,10.07
15:50:37,10.15
15:56:24,10.18
16:02:08,10.16
16:07:55,10.29
16:13:42,10.28
16:19:28,10.38
16:25:15,10.50
16:31:01,10.47
16:36:48,10.39
16:42:34,10.43
16:48:21,10.43
16:54:12,10.47
16:59:57,10.53
17:05:43,10.53
17:11:29,10.51
17:17:16,10.43
17:23:02,10.34
17:28:49,10.32
17:34:34,10.35
17:40:21,10.32
17:46:06,10.40
17:51:51,10.35
17:57:41,10.41
18:03:31,10.31
18:09:22,10.38
18:15:08,10.30
18:20:54,10.28
18:26:41,10.24
18:32:27,10.26
18:38:15,10.39
18:44:00,10.43
18:49:46,10.45
18:55:34,10.40
19:01:19,10.39
19:07:08,10.38
19:12:54,10.35
19:18:40,10.38
19:24:27,10.35
19:30:12,10.32
19:35:57,10.34
19:41:42,10.35
19:47:35,10.30
19:53:22,10.28
19:59:08,10.28
20:04:54,10.13
20:10:39,10.06
20:16:25,10.14
20:22:10,10.16
20:28:02,10.06
20:33:49,10.06
20:39:36,10.06
20:45:23,9.88
20:51:09,9.78
20:56:56,9.80
21:02:42,9.65
21:08:30,9.56
21:14:15,9.54
21:20:03,9.45
21:25:50,9.36
21:31:40,9.32
21:37:26,9.32
21:43:11,9.29
21:48:56,9.34
21:54:41,9.47
22:00:28,9.47
22:06:15,9.55
22:12:02,9.60
22:17:49,9.64
22:23:36,9.57
22:29:25,9.54
22:35:10,9.54
22:40:55,9.54
22:46:41,9.46
22:52:28,9.47
22:58:14,9.41
23:04:02,9.32
23:09:56,9.31
23:15:42,9.28
23:21:30,9.28
23:27:17,9.15
23:33:03,9.00
23:38:56,8.91
23:44:43,8.89
23:50:32,8.91
23:56:21,8.78