00:00:06,22.31
00:05:53,22.26
00:11:39,22.25
00:17:25,22.29
00:23:12,22.29
00:28:58,22.29
00:34:44,22.27
00:40:30,22.27
00:46:23,22.31
00:52:09,22.59
00:57:54,22.76
01:03:39,22.85
01:09:29,22.69
01:15:17,22.54
01:21:02,22.77
01:26:49,22.89
01:32:35,22.82
01:38:23,22.52
01:44:10,22.35
01:49:56,22.29
01:55:43,22.25
02:02:28,22.57
02:08:13,22.74
02:13:58,22.77
02:19:42,22.77
02:25:28,22.56
02:31:14,22.34
02:37:00,22.15
02:42:47,22.02
02:48:33,21.96
02:54:19,21.88
03:00:08,21.88
03:05:54,22.21
03:11:38,22.46
03:17:32,22.39
03:23:18,22.16
03:29:07,22.40
03:34:54,22.23
03:40:41,22.10
03:46:27,22.05
03:52:13,22.01
03:58:01,22.10
04:03:47,22.32
04:09:33,22.14
04:15:19,22.01
04:21:05,21.98
04:26:52,21.96
04:32:38,21.94
04:38:24,21.96
04:44:10,21.94
04:49:58,21.94
04:55:46,22.24
05:01:31,22.48
05:07:18,22.51
05:13:09,22.20
05:18:55,22.02
05:24:42,21.95
05:30:28,21.94
05:36:14,21.96
05:42:00,21.94
05:47:47,21.98
05:53:33,31.43
05:59:21,40.49
06:05:06,37.65
06:10:55,36.05
06:16:42,34.55
06:22:27,32.67
06:28:14,31.71
06:34:00,30.61
06:39:46,29.63
06:45:38,28.74
06:51:25,27.99
06:57:12,27.30
07:02:59,26.69
07:08:48,25.95
07:14:34,25.65
07:20:21,25.27
07:26:07,24.82
07:31:53,24.41
07:37:39,24.09
07:43:26,23.82
07:49:12,23.59
07:54:58,23.43
08:00:43,23.49
08:06:32,23.57
08:12:18,23.35
08:18:09,23.14
08:23:56,23.04
08:29:43,22.98
08:35:29,22.86
08:41:16,22.79
08:47:02,22.89
08:52:50,22.71
08:58:36,22.65
09:04:22,22.52
09:10:09,22.52
09:15:55,22.44
09:21:41,22.39
09:27:28,22.39
09:33:14,22.34
09:39:02,22.31
09:44:54,22.25
09:50:40,22.23
09:56:26,22.29
10:02:12,22.56
10:07:57,22.39
10:13:42,22.55
10:19:27,22.64
10:25:12,22.65
10:30:58,22.43
10:39:45,22.30
10:45:42,22.49
10:56:40,22.34
11:02:40,22.48
11:14:19,22.70
11:20:39,22.25
11:30:46,22.19
11:41:27,22.18
11:48:40,21.95
11:58:44,21.98
12:09:41,22.09
12:16:26,22.20
12:22:15,22.60
12:28:01,22.73
12:33:48,22.49
12:39:35,22.34
12:45:21,22.23
12:51:09,22.34
12:56:56,22.44
13:02:42,22.26
13:08:29,22.29
13:14:15,22.26
13:20:01,22.23
13:25:47,22.26
13:31:32,22.65
13:37:18,22.64
13:43:07,22.45
13:48:54,22.43
13:54:44,22.35
14:00:33,22.34
14:06:19,22.60
14:12:04,22.75
14:17:49,33.19
14:23:34,43.04
14:29:23,40.86
14:35:09,38.56
14:40:55,36.44
14:46:42,38.81
14:52:28,46.00
14:58:14,43.01
15:04:00,40.23
15:09:45,36.96
15:15:30,34.99
15:21:15,33.42
15:27:06,32.31
15:32:53,31.76
15:38:39,30.84
15:44:25,30.00
15:50:12,29.25
15:55:59,28.57
16:01:45,27.99
16:07:31,27.46
16:13:18,26.99
16:19:14,26.49
16:25:00,26.18
16:30:46,25.82
16:36:35,25.51
16:42:23,25.29
16:48:12,25.06
16:53:58,24.76
16:59:44,24.56
17:05:34,24.36
17:11:21,24.23
17:17:07,24.05
17:22:53,23.93
17:28:40,23.80
17:34:26,23.69
17:40:14,23.66
17:46:00,23.77
17:51:44,23.75
17:57:37,23.68
18:03:23,22.93
18:09:08,21.79
18:14:53,22.11
18:20:38,22.34
18:26:23,22.54
18:32:08,22.65
18:37:56,22.71
18:43:42,22.54
18:49:29,22.45
18:55:15,22.40
19:01:01,22.39
19:06:48,22.43
19:12:35,22.44
19:18:21,21.96
19:24:07,20.74
19:29:52,21.34
19:35:37,21.75
19:41:22,22.00
19:47:07,22.20
19:52:55,22.21
19:58:42,22.10
20:04:32,37.33
20:10:19,38.14
20:16:07,35.91
20:21:54,34.16
20:27:40,33.06
20:33:27,32.59
20:39:13,31.36
20:44:59,30.34
20:50:46,29.23
20:56:32,28.26
21:02:17,27.64
21:08:01,27.10
21:13:46,26.65
21:19:39,26.36
21:25:29,25.98
21:31:16,25.51
21:37:02,25.10
21:42:48,24.75
21:48:35,24.43
21:54:22,24.11
22:00:09,23.88
22:05:56,23.64
22:11:42,23.43
22:17:29,23.26
22:23:14,23.10
22:29:01,22.98
22:34:48,22.81
22:40:34,22.71
22:46:20,22.63
22:52:06,22.60
22:57:52,22.85
23:03:39,22.09
23:09:25,20.76
23:15:20,21.18
23:21:06,21.31
23:26:52,21.31
23:32:39,21.36
23:38:28,21.55
23:44:14,21.98
23:49:59,22.18
23:55:46,22.16