00:00:07,21.63
00:05:54,21.64
00:11:40,21.63
00:17:26,21.63
00:23:12,21.63
00:28:58,21.71
00:34:45,21.76
00:40:30,21.75
00:46:24,21.70
00:52:10,21.69
00:57:54,21.69
01:03:39,21.65
01:09:30,21.63
01:15:18,21.63
01:21:02,21.63
01:26:49,21.63
01:32:36,21.65
01:38:24,21.71
01:44:10,21.75
01:49:56,21.73
01:55:43,21.69
02:02:28,21.69
02:08:13,21.69
02:13:58,21.65
02:19:43,21.61
02:25:29,21.59
02:31:15,21.56
02:37:01,21.56
02:42:48,21.59
02:48:34,21.63
02:54:20,21.63
03:00:09,21.59
03:05:54,21.49
03:11:39,21.44
03:17:33,21.43
03:23:19,21.40
03:29:07,21.38
03:34:55,21.36
03:40:42,21.34
03:46:28,21.40
03:52:14,21.44
03:58:01,21.49
04:03:48,21.45
04:09:34,21.38
04:15:20,21.31
04:21:06,21.29
04:26:53,21.27
04:32:38,21.26
04:38:25,21.25
04:44:11,21.21
04:49:59,21.20
04:55:47,21.30
05:01:32,21.36
05:07:19,21.36
05:13:10,21.31
05:18:56,21.26
05:24:43,21.25
05:30:29,21.25
05:36:15,21.25
05:42:01,21.25
05:47:48,21.24
05:53:34,21.19
05:59:21,21.21
06:05:06,21.32
06:10:56,21.44
06:16:42,21.43
06:22:28,21.34
06:28:15,21.25
06:34:01,21.21
06:39:47,21.19
06:45:39,21.19
06:51:25,21.16
06:57:13,21.13
07:03:00,21.15
07:08:48,21.14
07:14:35,21.14
07:20:21,21.16
07:26:07,21.15
07:31:54,21.09
07:37:41,21.05
07:43:26,21.02
07:49:12,21.00
07:54:58,20.99
08:00:43,21.02
08:06:33,21.06
08:12:19,21.09
08:18:10,21.21
08:23:57,21.24
08:29:43,21.18
08:35:31,21.10
08:41:17,21.07
08:47:03,21.06
08:52:51,21.06
08:58:37,21.06
09:04:23,21.06
09:10:09,21.10
09:15:56,21.10
09:21:42,21.11
09:27:29,21.25
09:33:17,21.30
09:39:03,21.27
09:44:55,21.15
09:50:41,21.10
09:56:27,21.10
10:02:12,21.09
10:07:58,21.13
10:13:42,21.13
10:19:27,21.13
10:25:13,21.15
10:30:59,21.27
10:39:48,21.31
10:45:45,21.26
10:56:43,21.19
11:02:44,21.13
11:14:21,21.14
11:20:44,21.13
11:30:49,21.13
11:41:36,21.13
11:48:46,21.20
11:58:47,21.34
12:09:46,21.35
12:16:30,21.31
12:22:16,21.27
12:28:03,21.25
12:33:49,21.25
12:39:36,21.32
12:45:22,21.44
12:51:10,21.57
12:56:56,21.68
13:02:43,21.82
13:08:29,21.98
13:14:16,22.18
13:20:02,22.41
13:25:47,22.46
13:31:32,22.52
13:37:19,22.60
13:43:08,22.76
13:48:55,22.70
13:54:45,22.69
14:00:33,22.59
14:06:19,22.51
14:12:04,22.60
14:17:49,22.82
14:23:34,23.01
14:29:23,23.09
14:35:09,23.21
14:40:56,23.20
14:46:43,23.13
14:52:29,22.84
14:58:15,22.89
15:04:00,23.35
15:09:45,23.35
15:15:31,23.36
15:21:16,23.45
15:27:07,23.51
15:32:53,23.34
15:38:39,23.25
15:44:26,23.00
15:50:13,22.80
15:55:59,22.73
16:01:45,22.69
16:07:32,22.71
16:13:19,22.69
16:19:15,22.71
16:25:01,22.86
16:30:47,23.09
16:36:35,23.20
16:42:24,23.19
16:48:13,23.21
16:53:59,23.14
16:59:45,23.02
17:05:35,23.04
17:11:21,22.94
17:17:08,22.86
17:22:54,22.82
17:28:41,22.88
17:34:27,22.94
17:40:15,22.91
17:46:00,22.84
17:51:45,22.76
17:57:38,22.69
18:03:23,22.61
18:09:08,22.56
18:14:53,22.52
18:20:38,22.50
18:26:23,22.45
18:32:09,22.50
18:37:57,22.50
18:43:43,22.55
18:49:29,22.49
18:55:16,22.38
19:01:02,22.23
19:06:49,22.25
19:12:35,22.27
19:18:22,22.30
19:24:07,22.34
19:29:52,22.31
19:35:37,22.29
19:41:22,22.31
19:47:07,22.31
19:52:56,22.26
19:58:43,22.30
20:04:34,22.11
20:10:20,22.00
20:16:08,21.98
20:21:54,21.95
20:27:41,21.96
20:33:27,21.95
20:39:14,21.95
20:45:00,22.02
20:50:47,22.00
20:56:32,21.99
21:02:17,21.93
21:08:02,21.88
21:13:46,21.88
21:19:40,21.86
21:25:30,21.81
21:31:16,21.81
21:37:03,21.79
21:42:49,21.73
21:48:36,21.73
21:54:23,21.85
22:00:09,21.89
22:05:57,21.89
22:11:43,21.75
22:17:29,21.69
22:23:15,21.66
22:29:02,21.63
22:34:48,21.60
22:40:35,21.59
22:46:21,21.57
22:52:07,21.56
22:57:53,21.60
23:03:40,21.63
23:09:27,21.71
23:15:21,21.76
23:21:07,21.71
23:26:53,21.59
23:32:40,21.55
23:38:28,21.51
23:44:14,21.46
23:49:59,21.48
23:55:47,21.49