00:00:06,9.50
00:05:53,9.47
00:11:39,9.41
00:17:25,9.30
00:23:12,9.24
00:28:58,9.32
00:34:44,9.21
00:40:29,9.26
00:46:23,9.34
00:52:09,9.22
00:57:54,9.31
01:03:39,9.29
01:09:28,9.24
01:15:17,9.30
01:21:02,9.30
01:26:49,9.32
01:32:35,9.22
01:38:23,9.16
01:44:10,9.26
01:49:56,9.26
01:55:42,9.21
02:02:28,9.13
02:08:13,9.00
02:13:57,8.90
02:19:42,8.89
02:25:28,8.80
02:31:14,8.63
02:37:00,8.57
02:42:46,8.40
02:48:33,8.32
02:54:19,8.26
03:00:08,8.20
03:05:54,8.11
03:11:38,8.15
03:17:32,8.04
03:23:18,8.06
03:29:06,8.05
03:34:54,7.94
03:40:40,7.96
03:46:27,7.79
03:52:13,7.86
03:58:01,7.70
04:03:47,7.80
04:09:33,7.80
04:15:19,7.89
04:21:05,7.85
04:26:52,7.75
04:32:37,7.69
04:38:24,7.70
04:44:10,7.65
04:49:58,7.74
04:55:46,7.88
05:01:31,7.79
05:07:17,7.80
05:13:09,8.01
05:18:55,8.06
05:24:42,8.35
05:30:28,8.86
05:36:14,9.20
05:42:00,9.19
05:47:47,9.20
05:53:33,8.99
05:59:21,8.82
06:05:06,8.97
06:10:55,9.53
06:16:41,9.38
06:22:27,9.40
06:28:14,9.74
06:34:00,9.57
06:39:46,9.49
06:45:37,9.40
06:51:24,9.63
06:57:11,9.61
07:02:58,9.38
07:08:48,9.36
07:14:33,9.44
07:20:20,9.75
07:26:07,9.69
07:31:52,9.97
07:37:39,10.21
07:43:26,10.40
07:49:11,10.31
07:54:58,10.20
08:00:43,9.99
08:06:31,9.82
08:12:18,10.10
08:18:08,10.18
08:23:56,10.36
08:29:42,10.32
08:35:29,10.55
08:41:16,10.82
08:47:02,10.97
08:52:49,11.00
08:58:36,11.10
09:04:22,11.39
09:10:08,11.99
09:15:55,11.69
09:21:41,12.04
09:27:28,11.55
09:33:14,11.41
09:39:02,11.26
09:44:53,11.54
09:50:40,12.00
09:56:26,12.24
10:02:12,12.46
10:07:57,12.31
10:13:42,12.60
10:19:27,12.86
10:25:12,13.50
10:30:58,13.11
10:37:05,12.05
10:45:39,13.93
10:56:38,13.99
11:02:38,12.63
11:14:17,14.07
11:20:33,12.91
11:30:43,13.19
11:41:25,14.60
11:48:36,13.39
11:58:42,13.93
12:09:37,14.24
12:16:25,13.21
12:22:15,13.68
12:28:01,13.10
12:33:48,13.61
12:39:34,15.38
12:45:21,15.56
12:51:09,16.18
12:56:55,15.01
13:02:42,15.89
13:08:28,16.14
13:14:15,16.23
13:20:01,16.32
13:25:47,16.23
13:31:32,16.25
13:37:18,17.04
13:43:07,16.49
13:48:53,16.09
13:54:43,15.85
14:00:32,15.66
14:06:18,15.26
14:12:04,16.54
14:17:49,17.04
14:23:34,16.73
14:29:23,16.85
14:35:08,16.69
14:40:55,14.90
14:46:41,14.80
14:52:28,15.29
14:58:14,17.69
15:04:00,16.77
15:09:45,16.48
15:15:30,17.69
15:21:15,16.74
15:27:05,16.86
15:32:52,16.52
15:38:38,15.75
15:44:25,14.72
15:50:12,13.84
15:55:58,14.41
16:01:44,16.31
16:07:30,15.11
16:13:17,14.80
16:19:13,15.00
16:25:00,18.45
16:30:46,18.82
16:36:34,18.80
16:42:23,16.77
16:48:12,16.50
16:53:58,15.90
16:59:44,16.91
17:05:33,15.90
17:11:20,15.15
17:17:07,15.63
17:22:53,15.46
17:28:39,15.45
17:34:26,14.26
17:40:14,14.61
17:46:00,14.34
17:51:44,14.43
17:57:37,14.95
18:03:23,14.76
18:09:08,14.95
18:14:53,14.76
18:20:37,14.19
18:26:23,13.95
18:32:08,14.35
18:37:56,14.55
18:43:42,14.11
18:49:28,14.05
18:55:15,14.19
19:01:01,14.32
19:06:48,14.28
19:12:34,14.51
19:18:21,14.41
19:24:07,14.38
19:29:52,13.86
19:35:37,13.30
19:41:21,13.14
19:47:07,13.10
19:52:55,12.89
19:58:42,12.94
20:04:32,12.65
20:10:19,12.38
20:16:07,12.19
20:21:53,12.05
20:27:40,11.90
20:33:26,11.85
20:39:13,11.86
20:44:59,11.70
20:50:46,11.72
20:56:32,11.53
21:02:17,11.53
21:08:01,11.22
21:13:46,10.95
21:19:38,10.59
21:25:28,10.30
21:31:15,10.00
21:37:02,9.53
21:42:48,9.10
21:48:35,9.32
21:54:22,9.18
22:00:08,8.91
22:05:55,8.56
22:11:42,8.60
22:17:28,8.50
22:23:14,8.51
22:29:01,8.43
22:34:47,8.07
22:40:34,8.19
22:46:20,8.04
22:52:06,8.07
22:57:52,7.91
23:03:38,7.95
23:09:25,7.91
23:15:19,7.75
23:21:06,7.56
23:26:52,7.31
23:32:38,6.85
23:38:28,6.28
23:44:13,6.20
23:49:59,6.29
23:55:45,6.67