00:00:06,19.52
00:05:52,19.50
00:11:38,19.48
00:17:24,19.50
00:23:11,19.50
00:28:57,19.50
00:34:44,19.46
00:40:29,19.50
00:46:15,19.45
00:52:08,19.50
00:57:54,19.56
01:03:39,19.56
01:09:24,19.51
01:15:14,19.50
01:21:02,19.55
01:26:47,19.55
01:32:34,19.50
01:38:21,19.49
01:44:09,19.45
01:49:55,19.41
01:55:41,19.41
02:02:28,19.46
02:08:13,19.48
02:13:57,19.43
02:19:42,19.44
02:25:28,19.41
02:31:14,19.32
02:37:00,19.32
02:42:46,19.31
02:48:32,19.27
02:54:19,19.25
03:00:04,19.25
03:05:53,19.30
03:11:38,19.31
03:17:24,19.31
03:23:18,19.29
03:29:03,19.30
03:34:52,19.26
03:40:40,19.27
03:46:27,19.24
03:52:13,19.25
03:57:58,19.29
04:03:46,19.34
04:09:32,19.25
04:15:19,19.26
04:21:05,19.25
04:26:51,19.25
04:32:37,19.25
04:38:23,19.25
04:44:10,19.20
04:49:56,19.19
04:55:43,19.25
05:01:31,19.25
05:07:17,19.24
05:13:04,19.21
05:18:55,19.18
05:24:41,19.19
05:30:28,19.24
05:36:14,19.25
05:41:59,19.26
05:47:46,19.25
05:53:33,19.27
05:59:18,19.39
06:05:06,19.45
06:10:52,19.45
06:16:41,19.45
06:22:27,19.44
06:28:13,19.45
06:34:00,19.43
06:39:46,19.40
06:45:33,19.40
06:51:24,19.38
06:57:10,19.38
07:02:58,19.31
07:08:45,19.32
07:14:33,19.32
07:20:20,19.26
07:26:06,19.24
07:31:52,19.23
07:37:39,19.20
07:43:26,19.16
07:49:11,19.16
07:54:57,19.19
08:00:42,19.20
08:06:28,19.26
08:12:18,19.25
08:18:04,19.24
08:23:55,19.26
08:29:42,19.26
08:35:28,19.29
08:41:16,19.26
08:47:02,19.31
08:52:48,19.25
08:58:36,19.25
09:04:22,19.25
09:10:08,19.25
09:15:54,19.25
09:21:41,19.23
09:27:26,19.25
09:33:14,19.25
09:39:02,19.25
09:44:48,19.26
09:50:40,19.30
09:56:26,19.29
10:02:11,19.35
10:07:56,19.38
10:13:42,19.38
10:19:26,19.36
10:25:12,19.38
10:30:58,19.34
10:36:45,19.30
10:45:35,19.30
10:51:30,19.30
11:02:28,19.29
11:08:28,19.36
11:20:06,19.27
11:26:29,19.29
11:36:34,19.27
11:47:20,19.31
11:54:31,19.29
12:04:33,19.31
12:15:33,19.31
12:22:14,19.39
12:28:00,19.41
12:33:48,19.35
12:39:34,19.32
12:45:21,19.39
12:51:06,19.39
12:56:55,19.43
13:02:42,19.44
13:08:28,19.44
13:14:14,19.44
13:20:01,19.44
13:25:47,19.44
13:31:32,19.50
13:37:18,19.39
13:43:04,19.34
13:48:53,19.36
13:54:40,19.31
14:00:30,19.34
14:06:18,19.43
14:12:03,19.45
14:17:48,19.54
14:23:33,19.70
14:29:19,19.79
14:35:08,19.76
14:40:55,19.80
14:46:41,19.77
14:52:28,19.84
14:58:13,19.89
15:04:00,19.86
15:09:44,19.89
15:15:30,19.94
15:21:15,19.94
15:27:00,19.94
15:32:52,19.89
15:38:38,19.88
15:44:24,19.90
15:50:11,19.88
15:55:58,19.82
16:01:44,19.84
16:07:30,19.85
16:13:16,19.80
16:19:04,19.81
16:24:59,19.81
16:30:46,19.76
16:36:32,19.76
16:42:20,19.79
16:48:09,19.76
16:53:58,19.71
16:59:44,19.74
17:05:30,19.75
17:11:20,19.75
17:17:06,19.71
17:22:53,19.75
17:28:39,19.75
17:34:26,19.76
17:40:12,19.75
17:45:59,19.76
17:51:44,19.77
17:57:30,19.76
18:03:23,19.74
18:09:07,19.68
18:14:52,19.57
18:20:37,19.64
18:26:22,19.68
18:32:08,19.68
18:37:53,19.64
18:43:42,19.59
18:49:28,19.56
18:55:14,19.56
19:01:01,19.63
19:06:47,19.69
19:12:34,19.69
19:18:20,19.65
19:24:07,19.61
19:29:52,19.60
19:35:36,19.63
19:41:21,19.61
19:47:06,19.63
19:52:52,19.59
19:58:41,19.54
20:04:28,19.61
20:10:19,19.69
20:16:05,19.69
20:21:53,19.71
20:27:39,19.74
20:33:26,19.75
20:39:12,19.75
20:44:59,19.75
20:50:44,19.76
20:56:31,19.80
21:02:16,19.81
21:08:01,19.81
21:13:46,19.79
21:19:31,19.73
21:25:25,19.68
21:31:15,19.63
21:37:01,19.57
21:42:48,19.55
21:48:34,19.52
21:54:21,19.50
22:00:08,19.50
22:05:55,19.50
22:11:42,19.49
22:17:28,19.48
22:23:14,19.50
22:29:00,19.50
22:34:47,19.45
22:40:33,19.44
22:46:20,19.45
22:52:06,19.44
22:57:51,19.46
23:03:38,19.49
23:09:25,19.40
23:15:12,19.39
23:21:06,19.36
23:26:51,19.31
23:32:38,19.27
23:38:24,19.30
23:44:13,19.36
23:49:59,19.38
23:55:44,19.34