00:00:07,13.93
00:05:53,13.85
00:11:39,13.78
00:17:26,13.68
00:23:12,13.60
00:28:58,13.50
00:34:44,13.44
00:40:30,13.32
00:46:24,13.26
00:52:09,13.18
00:57:54,13.09
01:03:39,13.01
01:09:29,12.95
01:15:17,12.90
01:21:02,12.81
01:26:49,12.72
01:32:35,12.66
01:38:24,12.59
01:44:10,12.53
01:49:56,12.47
01:55:43,12.43
02:02:28,12.31
02:08:13,12.25
02:13:58,12.18
02:19:43,12.07
02:25:29,12.00
02:31:14,11.97
02:37:01,11.86
02:42:47,11.78
02:48:33,11.71
02:54:20,11.65
03:00:09,11.56
03:05:54,11.50
03:11:39,11.41
03:17:33,11.36
03:23:18,11.28
03:29:07,11.20
03:34:55,11.14
03:40:42,11.07
03:46:28,11.01
03:52:14,10.95
03:58:01,10.85
04:03:47,10.81
04:09:34,10.74
04:15:20,10.68
04:21:06,10.61
04:26:52,10.56
04:32:38,10.55
04:38:24,10.47
04:44:10,10.45
04:49:59,10.44
04:55:46,10.44
05:01:31,10.44
05:07:19,10.44
05:13:10,10.43
05:18:56,10.44
05:24:43,10.44
05:30:29,10.46
05:36:14,10.55
05:42:01,10.63
05:47:47,10.68
05:53:34,10.70
05:59:21,10.80
06:05:06,10.82
06:10:56,10.94
06:16:42,11.13
06:22:28,11.30
06:28:15,11.46
06:34:01,11.59
06:39:47,11.68
06:45:39,11.71
06:51:25,11.81
06:57:13,11.88
07:03:00,11.94
07:08:48,11.94
07:14:34,12.01
07:20:21,12.13
07:26:07,12.11
07:31:53,12.16
07:37:40,12.28
07:43:26,12.38
07:49:12,12.40
07:54:58,12.38
08:00:43,12.31
08:06:32,12.25
08:12:19,12.28
08:18:10,12.28
08:23:57,12.41
08:29:43,12.47
08:35:30,12.57
08:41:17,12.71
08:47:02,12.84
08:52:50,12.95
08:58:37,13.05
09:04:23,13.31
09:10:09,13.47
09:15:55,13.49
09:21:41,13.66
09:27:29,13.69
09:33:15,13.64
09:39:03,13.79
09:44:54,13.93
09:50:41,13.99
09:56:27,14.30
10:02:12,14.53
10:07:58,14.68
10:13:42,14.88
10:19:27,15.11
10:25:13,15.71
10:30:59,16.21
10:39:47,15.99
10:45:44,17.14
10:56:42,17.99
11:02:42,17.61
11:14:20,18.73
11:20:43,18.60
11:30:48,18.95
11:41:34,20.27
11:48:44,18.93
11:58:46,19.16
12:09:45,20.21
12:16:29,19.04
12:22:16,19.16
12:28:02,18.95
12:33:49,19.16
12:39:35,21.15
12:45:22,22.01
12:51:09,22.49
12:56:56,22.29
13:02:43,22.95
13:08:29,22.70
13:14:15,22.43
13:20:02,22.65
13:25:47,22.80
13:31:32,22.64
13:37:19,22.94
13:43:08,23.19
13:48:54,22.60
13:54:45,22.30
14:00:33,22.29
14:06:19,22.36
14:12:04,23.20
14:17:49,23.73
14:23:34,24.16
14:29:23,24.19
14:35:09,24.14
14:40:56,23.50
14:46:42,22.82
14:52:28,22.75
14:58:14,23.65
15:04:00,23.57
15:09:45,23.34
15:15:31,23.80
15:21:15,23.71
15:27:06,23.77
15:32:53,23.56
15:38:39,23.24
15:44:26,22.91
15:50:12,22.52
15:55:59,22.41
16:01:45,22.75
16:07:31,22.64
16:13:18,22.30
16:19:14,22.04
16:25:01,22.35
16:30:47,22.74
16:36:35,22.81
16:42:23,22.88
16:48:13,22.64
16:53:58,22.43
16:59:45,22.40
17:05:35,22.31
17:11:21,22.32
17:17:08,22.07
17:22:54,21.90
17:28:40,21.84
17:34:27,21.59
17:40:15,21.43
17:46:00,21.30
17:51:45,21.13
17:57:37,21.11
18:03:23,20.98
18:09:08,20.75
18:14:53,20.57
18:20:38,20.46
18:26:23,20.30
18:32:09,20.18
18:37:57,20.02
18:43:43,19.95
18:49:29,19.82
18:55:16,19.70
19:01:02,19.56
19:06:48,19.52
19:12:35,19.44
19:18:22,19.39
19:24:07,19.46
19:29:52,19.29
19:35:37,18.98
19:41:22,18.77
19:47:07,18.57
19:52:56,18.50
19:58:43,18.48
20:04:33,18.35
20:10:20,18.26
20:16:08,18.10
20:21:54,17.99
20:27:41,17.91
20:33:27,17.76
20:39:13,17.68
20:44:59,17.55
20:50:47,17.43
20:56:32,17.34
21:02:17,17.23
21:08:02,17.06
21:13:46,16.95
21:19:39,16.75
21:25:29,16.52
21:31:16,16.36
21:37:03,16.19
21:42:49,16.02
21:48:36,15.84
21:54:23,15.70
22:00:09,15.53
22:05:56,15.38
22:11:43,15.25
22:17:29,15.13
22:23:15,15.04
22:29:02,14.91
22:34:48,14.79
22:40:34,14.66
22:46:21,14.53
22:52:06,14.39
22:57:53,14.38
23:03:39,14.22
23:09:26,14.24
23:15:21,14.19
23:21:06,14.07
23:26:53,13.94
23:32:39,13.79
23:38:28,13.70
23:44:14,13.61
23:49:59,13.49
23:55:47,13.39