00:00:07,9.69
00:05:53,9.78
00:11:39,9.79
00:17:26,9.79
00:23:12,9.71
00:28:58,9.68
00:34:45,9.61
00:40:30,9.56
00:46:24,9.66
00:52:10,9.68
00:57:54,9.70
01:03:39,9.63
01:09:30,9.54
01:15:17,9.68
01:21:02,9.71
01:26:49,9.69
01:32:36,9.61
01:38:24,9.51
01:44:10,9.56
01:49:56,9.49
01:55:43,9.49
02:02:28,9.47
02:08:13,9.35
02:13:58,9.25
02:19:43,9.21
02:25:29,9.16
02:31:15,9.10
02:37:01,8.85
02:42:47,8.82
02:48:34,8.70
02:54:20,8.51
03:00:09,8.49
03:05:54,8.45
03:11:39,8.43
03:17:33,8.35
03:23:19,8.28
03:29:07,8.25
03:34:55,8.29
03:40:42,8.29
03:46:28,8.19
03:52:14,8.15
03:58:01,8.13
04:03:47,8.09
04:09:34,8.14
04:15:20,8.14
04:21:06,8.16
04:26:52,8.09
04:32:38,8.05
04:38:25,8.06
04:44:11,8.11
04:49:59,8.24
04:55:47,8.41
05:01:32,8.54
05:07:19,9.34
05:13:10,11.64
05:18:56,14.44
05:24:43,14.25
05:30:29,15.66
05:36:15,15.88
05:42:01,13.45
05:47:48,12.49
05:53:34,10.68
05:59:21,10.40
06:05:06,11.38
06:10:56,13.80
06:16:42,13.10
06:22:28,13.09
06:28:15,12.13
06:34:01,11.29
06:39:47,10.85
06:45:39,10.43
06:51:25,10.40
06:57:13,10.38
07:03:00,10.24
07:08:48,10.13
07:14:35,10.06
07:20:21,10.36
07:26:07,10.25
07:31:53,10.40
07:37:40,10.72
07:43:26,10.82
07:49:12,10.86
07:54:58,10.74
08:00:43,10.38
08:06:33,10.19
08:12:19,10.55
08:18:10,10.51
08:23:57,10.78
08:29:43,10.94
08:35:30,10.94
08:41:17,11.09
08:47:03,11.22
08:52:51,11.46
08:58:37,11.43
09:04:23,11.95
09:10:09,12.74
09:15:56,12.25
09:21:42,13.34
09:27:29,12.43
09:33:16,11.81
09:39:03,12.00
09:44:54,12.81
09:50:41,12.45
09:56:27,12.94
10:02:12,13.97
10:07:58,13.45
10:13:42,13.93
10:19:27,13.70
10:25:13,14.82
10:30:59,15.01
10:39:47,13.36
10:45:44,15.16
10:56:43,15.51
11:02:43,13.91
11:14:21,14.99
11:20:44,13.64
11:30:48,14.21
11:41:35,15.41
11:48:46,14.03
11:58:47,14.34
12:09:46,14.93
12:16:29,13.86
12:22:16,13.96
12:28:02,13.68
12:33:49,13.74
12:39:35,15.45
12:45:22,15.38
12:51:09,15.91
12:56:56,15.22
13:02:43,15.91
13:08:29,16.07
13:14:16,16.02
13:20:02,15.81
13:25:47,15.55
13:31:32,15.68
13:37:19,16.25
13:43:08,16.21
13:48:54,15.93
13:54:45,15.66
14:00:33,15.60
14:06:19,15.16
14:12:04,15.60
14:17:49,15.89
14:23:34,15.64
14:29:23,15.47
14:35:09,15.46
14:40:56,14.61
14:46:43,14.44
14:52:28,14.78
14:58:15,16.15
15:04:00,16.02
15:09:45,15.51
15:15:31,15.84
15:21:16,15.38
15:27:07,15.70
15:32:53,15.38
15:38:39,15.07
15:44:26,14.65
15:50:13,13.94
15:55:59,13.99
16:01:45,14.55
16:07:31,14.29
16:13:18,14.26
16:19:14,14.71
16:25:01,15.18
16:30:47,15.21
16:36:35,14.90
16:42:24,14.51
16:48:13,14.40
16:53:59,14.25
16:59:45,14.34
17:05:35,14.41
17:11:21,14.09
17:17:08,14.38
17:22:54,14.31
17:28:40,14.49
17:34:27,13.86
17:40:15,13.81
17:46:00,13.80
17:51:45,13.66
17:57:38,13.91
18:03:23,14.06
18:09:08,14.16
18:14:53,13.90
18:20:38,13.70
18:26:23,13.44
18:32:09,13.39
18:37:57,13.68
18:43:43,13.56
18:49:29,13.46
18:55:16,13.51
19:01:02,13.57
19:06:49,13.51
19:12:35,13.63
19:18:22,13.66
19:24:07,13.72
19:29:52,13.39
19:35:37,13.01
19:41:22,12.88
19:47:07,12.74
19:52:56,12.61
19:58:43,12.51
20:04:34,12.36
20:10:20,12.18
20:16:08,12.00
20:21:54,11.78
20:27:41,11.61
20:33:27,11.57
20:39:13,11.43
20:44:59,11.39
20:50:47,11.47
20:56:32,11.45
21:02:17,11.40
21:08:02,11.28
21:13:46,11.05
21:19:40,10.78
21:25:30,10.53
21:31:16,10.26
21:37:03,10.01
21:42:49,9.78
21:48:36,9.56
21:54:23,9.45
22:00:09,9.32
22:05:57,9.21
22:11:43,9.05
22:17:29,8.94
22:23:15,8.85
22:29:02,8.86
22:34:48,8.66
22:40:34,8.55
22:46:21,8.54
22:52:07,8.36
22:57:53,8.28
23:03:40,8.25
23:09:27,8.24
23:15:21,8.21
23:21:07,8.15
23:26:53,7.83
23:32:40,7.55
23:38:28,7.53
23:44:14,7.22
23:49:59,7.14
23:55:47,7.24