00:03:51,17.39
00:08:51,17.38
00:13:51,17.36
00:18:52,17.34
00:23:52,17.31
00:28:53,17.31
00:33:53,17.29
00:38:53,17.25
00:43:54,17.26
00:48:54,17.26
00:53:54,17.25
00:58:55,17.25
01:03:55,17.25
01:08:55,17.26
01:13:55,17.25
01:18:55,17.25
01:23:56,17.27
01:28:56,17.27
01:33:56,17.25
01:38:57,17.25
01:43:57,17.24
01:48:57,17.21
01:53:58,17.19
01:58:58,17.19
02:03:58,17.19
02:08:59,17.14
02:13:59,17.13
02:18:59,17.13
02:23:59,17.13
02:29:00,17.14
02:34:00,17.13
02:39:00,17.14
02:44:01,17.16
02:49:01,17.16
02:54:01,17.16
02:59:02,17.14
03:04:02,17.13
03:09:02,17.10
03:14:03,17.06
03:19:03,17.06
03:24:03,17.06
03:29:04,17.01
03:34:04,17.00
03:39:04,17.00
03:44:05,17.00
03:49:05,17.00
03:54:05,17.00
03:59:05,16.98
04:04:06,17.00
04:09:06,16.99
04:14:06,16.98
04:19:07,16.98
04:24:07,16.98
04:29:07,16.95
04:34:08,16.94
04:39:08,16.94
04:44:08,16.94
04:49:09,16.93
04:54:09,16.89
04:59:09,16.89
05:04:10,16.88
05:09:10,16.88
05:14:10,16.86
05:19:10,16.88
05:24:11,16.88
05:29:11,16.88
05:34:11,16.88
05:39:12,16.89
05:44:12,16.91
05:49:12,16.93
05:54:13,16.90
05:59:13,16.89
06:04:13,16.88
06:09:14,16.88
06:14:14,16.85
06:19:14,16.88
06:24:15,16.86
06:29:15,16.88
06:34:15,16.88
06:39:15,16.88
06:44:16,16.88
06:49:16,16.91
06:54:16,16.94
06:59:17,16.94
07:04:17,16.98
07:09:17,17.00
07:14:18,17.00
07:19:18,17.00
07:24:18,17.00
07:29:19,16.95
07:34:19,16.94
07:39:19,16.94
07:44:20,16.94
07:49:20,16.91
07:54:20,16.91
07:59:21,16.88
08:04:21,16.88
08:09:21,16.91
08:14:21,16.93
08:19:22,16.94
08:24:22,16.95
08:29:22,16.99
08:34:23,16.96
08:39:23,17.00
08:44:23,17.00
08:49:24,16.99
08:54:24,16.98
08:59:24,16.94
09:04:25,16.94
09:09:25,16.94
09:14:25,16.94
09:19:26,16.94
09:24:26,16.91
09:29:26,16.91
09:34:26,16.93
09:39:27,16.93
09:44:27,16.96
09:49:27,16.96
09:54:28,17.00
09:59:28,17.00
10:04:28,17.00
10:09:29,17.01
10:14:29,17.00
10:19:29,17.00
10:24:30,17.00
10:29:30,16.94
10:34:30,16.98
10:39:31,16.94
10:44:31,16.94
10:49:31,16.94
10:54:31,16.94
10:59:32,16.94
11:04:32,16.96
11:09:32,17.00
11:14:33,17.01
11:19:33,17.05
11:24:33,17.06
11:29:34,17.06
11:34:34,17.06
11:39:34,17.10
11:44:35,17.07
11:49:35,17.06
11:54:35,17.06
11:59:36,17.05
12:04:36,17.06
12:09:36,17.06
12:14:37,17.05
12:19:37,17.05
12:24:37,17.04
12:29:37,17.06
12:34:38,17.06
12:39:38,17.10
12:44:38,17.13
12:49:39,17.13
12:54:39,17.19
12:59:39,17.19
13:04:40,17.19
13:09:40,17.19
13:14:40,17.15
13:19:41,17.14
13:24:41,17.13
13:29:41,17.13
13:34:42,17.13
13:39:42,17.13
13:44:42,17.13
13:49:42,17.13
13:54:43,17.13
13:59:43,17.13
14:04:43,17.15
14:09:44,17.20
14:14:44,17.21
14:19:44,17.23
14:24:45,17.24
14:29:45,17.25
14:34:45,17.27
14:39:46,17.30
14:44:46,17.30
14:49:46,17.30
14:54:47,17.27
14:59:47,17.26
15:04:47,17.27
15:09:47,17.26
15:14:48,17.27
15:19:48,17.25
15:24:48,17.25
15:29:49,17.25
15:34:49,17.30
15:39:49,17.31
15:44:50,17.31
15:49:50,17.31
15:54:50,17.36
15:59:51,17.38
16:04:51,17.38
16:09:51,17.38
16:14:52,17.38
16:19:52,17.38
16:24:52,17.38
16:29:53,17.38
16:34:53,17.38
16:39:53,17.38
16:44:53,17.38
16:49:54,17.35
16:54:54,17.36
16:59:54,17.38
17:04:55,17.38
17:09:55,17.39
17:14:55,17.41
17:19:56,17.44
17:24:56,17.44
17:29:56,17.44
17:34:57,17.46
17:39:57,17.49
17:44:57,17.44
17:49:58,17.44
17:54:58,17.44
17:59:58,17.45
18:04:58,17.45
18:09:59,17.45
18:14:59,17.44
18:19:59,17.44
18:25:00,17.44
18:30:00,17.44
18:35:00,17.44
18:40:01,17.44
18:45:01,17.44
18:50:01,17.44
18:55:40,17.45
19:00:40,17.48
19:05:40,17.50
19:10:41,17.45
19:15:41,17.45
19:20:41,17.44
19:25:42,17.44
19:30:42,17.43
19:35:42,17.39
19:40:43,17.38
19:45:43,17.39
19:50:43,17.41
19:55:44,17.43
20:00:44,17.40
20:05:44,17.44
20:10:44,17.43
20:15:45,17.44
20:20:45,17.44
20:25:45,17.50
20:30:46,17.46
20:35:46,17.45
20:40:46,17.49
20:45:47,17.49
20:50:47,17.45
20:55:47,17.44
21:00:48,17.43
21:05:48,17.43
21:10:48,17.39
21:15:49,17.38
21:20:49,17.38
21:25:49,17.38
21:30:49,17.34
21:35:50,17.34
21:40:50,17.36
21:45:50,17.38
21:50:51,17.38
21:55:51,17.38
22:00:51,17.40
22:05:52,17.40
22:10:52,17.43
22:15:52,17.43
22:20:53,17.44
22:25:53,17.40
22:30:53,17.39
22:35:54,17.36
22:40:54,17.38
22:45:54,17.34
22:50:55,17.31
22:55:55,17.31
23:00:55,17.31
23:05:55,17.31
23:10:56,17.30
23:15:56,17.31
23:20:56,17.31
23:25:57,17.35
23:30:57,17.35
23:35:57,17.36
23:40:58,17.36
23:45:58,17.38
23:50:58,17.36
23:55:59,17.34