00:00:12,22.30
00:05:59,22.21
00:11:46,22.13
00:17:32,22.10
00:23:18,22.10
00:29:06,22.32
00:34:51,22.64
00:40:36,22.77
00:46:21,22.82
00:52:11,22.70
00:57:59,22.51
01:03:47,22.39
01:09:35,22.38
01:15:20,22.64
01:21:05,22.76
01:26:50,22.80
01:32:35,22.74
01:38:21,22.48
01:44:07,22.48
01:49:58,22.56
01:55:45,22.32
02:01:31,22.14
02:07:17,22.01
02:13:02,21.91
02:18:48,21.85
02:24:34,21.84
02:30:20,22.05
02:36:11,22.36
02:41:56,22.49
02:47:40,22.55
02:53:26,22.57
02:59:14,22.51
03:05:01,22.21
03:10:47,22.01
03:16:33,21.91
03:22:19,21.77
03:28:13,21.70
03:33:59,21.60
03:39:45,21.60
03:45:31,21.57
03:51:17,21.56
03:57:06,21.68
04:02:50,22.07
04:08:35,22.24
04:14:22,22.16
04:20:09,21.90
04:25:55,21.75
04:31:41,21.64
04:37:27,21.57
04:43:13,21.48
04:48:59,21.44
04:54:46,21.36
05:00:35,21.34
05:06:21,21.31
05:12:07,21.31
05:17:54,21.44
05:23:40,21.61
05:29:28,21.74
05:35:14,21.61
05:41:01,21.51
05:46:50,21.46
05:52:36,20.16
05:58:22,19.82
06:04:08,20.90
06:09:56,21.86
06:15:41,24.74
06:21:26,27.43
06:27:15,26.74
06:33:01,26.07
06:38:47,25.48
06:44:33,24.95
06:50:19,24.55
06:56:09,24.31
07:01:57,24.10
07:07:45,24.00
07:13:31,23.79
07:19:16,23.71
07:25:09,23.49
07:30:55,23.19
07:36:42,23.00
07:42:28,22.86
07:48:13,22.96
07:54:00,23.05
07:59:45,23.01
08:05:32,22.76
08:11:19,46.04
08:17:06,47.46
08:22:52,44.25
08:28:38,39.60
08:34:24,37.49
08:40:10,33.83
08:45:57,32.27
08:51:43,31.90
08:57:29,31.15
09:03:15,30.29
09:09:01,29.60
09:14:48,29.49
09:20:34,28.61
09:26:21,27.82
09:32:07,27.19
09:37:53,26.43
09:43:38,25.88
09:49:25,28.77
09:55:11,37.44
10:00:58,35.64
10:06:45,33.81
10:12:31,32.41
10:18:16,31.05
10:24:01,29.68
10:29:47,29.25
10:36:10,28.48
10:44:30,27.74
10:54:45,26.85
11:04:37,25.96
11:14:02,25.32
11:24:12,24.99
11:37:36,24.32
11:49:58,23.63
11:56:48,23.14
12:06:42,23.01
12:14:50,23.14
12:22:31,23.27
12:32:45,23.26
12:38:56,22.94
12:44:44,22.91
12:50:35,22.84
12:56:26,22.99
13:02:10,23.13
13:07:58,23.11
13:13:43,23.13
13:19:28,23.13
13:25:15,23.10
13:31:00,23.00
13:36:49,22.86
13:42:35,22.71
13:48:21,22.65
13:54:07,22.61
13:59:55,22.70
14:05:40,22.91
14:11:24,22.96
14:17:09,22.99
14:22:56,22.82
14:28:42,22.60
14:34:28,22.43
14:40:14,22.36
14:46:00,22.31
14:51:47,22.35
14:57:32,22.57
15:03:17,22.80
15:09:02,22.88
15:14:47,22.91
15:20:32,22.94
15:26:17,22.91
15:32:07,22.69
15:37:54,22.50
15:43:40,22.38
15:49:30,22.56
15:55:16,22.59
16:01:03,22.36
16:06:52,22.31
16:12:38,22.31
16:18:24,22.50
16:24:09,22.57
16:29:54,22.02
16:35:40,22.13
16:41:26,28.98
16:47:12,44.17
16:52:58,41.56
16:58:44,38.77
17:04:30,36.58
17:10:16,34.11
17:16:04,32.71
17:21:49,32.65
17:27:34,32.11
17:33:19,34.04
17:39:06,33.14
17:44:52,31.93
17:50:38,30.88
17:56:24,34.55
18:02:09,45.09
18:07:58,47.81
18:13:45,49.15
18:19:30,45.52
18:25:16,43.48
18:31:02,40.66
18:36:51,38.16
18:42:37,36.29
18:48:23,34.59
18:54:10,33.24
18:59:56,32.09
19:05:42,30.76
19:11:27,29.66
19:17:12,29.06
19:22:59,28.63
19:28:45,28.05
19:34:32,27.50
19:40:17,37.25
19:46:03,47.24
19:51:48,44.25
19:57:33,40.66
20:03:19,38.34
20:09:05,36.83
20:14:52,34.52
20:20:38,32.92
20:26:24,31.10
20:32:09,30.05
20:37:57,29.57
20:43:44,29.06
20:49:30,28.39
20:55:17,27.75
21:01:03,27.20
21:06:52,26.68
21:12:38,26.23
21:18:24,25.82
21:24:10,25.44
21:29:57,25.13
21:35:43,24.85
21:41:29,24.66
21:47:15,24.48
21:53:01,23.75
21:58:46,23.43
22:04:31,23.50
22:10:18,23.40
22:16:04,23.26
22:21:52,23.29
22:27:37,23.46
22:33:23,23.50
22:39:09,23.38
22:44:56,23.16
22:50:42,21.95
22:56:27,21.46
23:02:15,21.76
23:08:03,21.71
23:13:50,21.63
23:19:37,21.65
23:25:23,21.73
23:31:08,21.95
23:36:56,22.36
23:42:41,22.56
23:48:29,22.54
23:54:19,22.35