00:00:13,21.56
00:06:00,21.55
00:11:46,21.56
00:17:32,21.51
00:23:18,21.50
00:29:06,21.45
00:34:52,21.44
00:40:36,21.51
00:46:21,21.55
00:52:12,21.56
00:58:01,21.52
01:03:47,21.46
01:09:35,21.44
01:15:21,21.43
01:21:06,21.38
01:26:50,21.38
01:32:36,21.38
01:38:22,21.38
01:44:07,21.38
01:49:59,21.43
01:55:46,21.45
02:01:31,21.45
02:07:17,21.39
02:13:03,21.34
02:18:49,21.31
02:24:35,21.31
02:30:20,21.25
02:36:11,21.25
02:41:56,21.25
02:47:41,21.26
02:53:27,21.31
02:59:15,21.35
03:05:02,21.35
03:10:47,21.31
03:16:34,21.27
03:22:19,21.23
03:28:14,21.20
03:34:00,21.19
03:39:46,21.16
03:45:32,21.13
03:51:18,21.13
03:57:06,21.21
04:02:50,21.25
04:08:36,21.25
04:14:23,21.19
04:20:09,21.15
04:25:56,21.09
04:31:42,21.06
04:37:28,21.06
04:43:14,21.06
04:49:00,21.01
04:54:47,21.02
05:00:35,21.09
05:06:22,21.15
05:12:08,21.14
05:17:54,21.13
05:23:40,21.13
05:29:28,21.09
05:35:15,21.07
05:41:01,21.06
05:46:50,21.06
05:52:36,21.13
05:58:22,21.11
06:04:09,21.14
06:09:56,21.29
06:15:42,21.26
06:21:26,21.26
06:27:15,21.34
06:33:01,21.31
06:38:47,21.27
06:44:33,21.25
06:50:20,21.25
06:56:12,21.24
07:01:57,21.32
07:07:46,21.32
07:13:31,21.35
07:19:17,21.41
07:25:09,21.38
07:30:56,21.36
07:36:43,21.38
07:42:28,21.34
07:48:14,21.34
07:54:00,21.39
07:59:46,21.41
08:05:33,21.44
08:11:20,21.44
08:17:07,21.36
08:22:53,21.36
08:28:39,21.44
08:34:25,21.56
08:40:11,21.57
08:45:58,21.55
08:51:44,21.63
08:57:30,21.64
09:03:15,21.70
09:09:02,21.65
09:14:49,21.74
09:20:35,21.68
09:26:22,21.64
09:32:08,21.64
09:37:53,21.66
09:43:38,21.65
09:49:26,21.68
09:55:12,21.74
10:00:59,21.71
10:06:46,21.71
10:12:31,21.70
10:18:17,21.69
10:24:02,21.74
10:29:48,21.79
10:36:13,21.82
10:44:37,21.79
10:54:47,21.73
11:04:59,21.71
11:14:04,21.70
11:24:14,21.69
11:37:38,21.81
11:50:02,21.88
11:56:53,21.81
12:06:45,21.75
12:14:52,21.75
12:22:50,21.75
12:33:09,21.75
12:38:58,21.90
12:44:45,21.95
12:50:41,22.00
12:56:26,21.91
13:02:11,21.86
13:07:58,21.81
13:13:43,21.84
13:19:28,21.89
13:25:15,21.94
13:31:01,21.98
13:36:50,21.99
13:42:36,22.09
13:48:22,22.11
13:54:08,22.11
13:59:55,22.13
14:05:40,22.14
14:11:24,22.16
14:17:10,22.19
14:22:56,22.23
14:28:42,22.25
14:34:28,22.25
14:40:14,22.25
14:46:01,22.36
14:51:47,22.41
14:57:32,22.44
15:03:18,22.41
15:09:02,22.35
15:14:47,22.31
15:20:32,22.36
15:26:18,22.34
15:32:08,22.31
15:37:55,22.31
15:43:41,22.34
15:49:30,22.32
15:55:17,22.39
16:01:03,22.46
16:06:53,22.50
16:12:39,22.45
16:18:24,22.39
16:24:09,22.35
16:29:54,21.89
16:35:41,20.96
16:41:26,19.61
16:47:12,19.65
16:52:58,19.45
16:58:45,18.86
17:04:31,18.70
17:10:17,18.75
17:16:05,18.73
17:21:49,18.55
17:27:34,19.55
17:33:20,20.69
17:39:07,21.19
17:44:53,21.32
17:50:39,21.41
17:56:24,21.14
18:02:10,20.59
18:07:59,20.96
18:13:46,21.21
18:19:31,21.25
18:25:17,21.25
18:31:03,21.30
18:36:52,21.29
18:42:37,21.23
18:48:24,21.19
18:54:11,21.30
18:59:57,21.51
19:05:42,21.55
19:11:27,21.54
19:17:13,21.52
19:22:59,21.50
19:28:46,21.49
19:34:32,21.44
19:40:18,21.48
19:46:03,21.63
19:51:48,21.61
19:57:33,21.64
20:03:20,21.61
20:09:06,21.61
20:14:52,21.64
20:20:39,21.65
20:26:24,21.60
20:32:09,21.51
20:37:58,21.50
20:43:45,21.50
20:49:31,21.55
20:55:18,21.57
21:01:04,21.70
21:06:53,21.81
21:12:39,21.88
21:18:25,21.93
21:24:11,21.94
21:29:57,21.84
21:35:44,21.81
21:41:30,21.77
21:47:16,21.76
21:53:01,21.71
21:58:46,21.70
22:04:32,21.70
22:10:18,21.80
22:16:05,21.86
22:21:53,21.88
22:27:38,21.88
22:33:24,21.82
22:39:10,21.76
22:44:57,21.63
22:50:42,21.52
22:56:27,21.60
23:02:16,21.70
23:08:04,21.70
23:13:51,21.69
23:19:37,21.74
23:25:23,21.74
23:31:09,21.74
23:36:56,21.73
23:42:41,21.69
23:48:30,21.65
23:54:21,21.63