00:00:12,6.05
00:05:58,5.76
00:11:45,5.96
00:17:31,6.26
00:23:17,5.86
00:29:06,5.53
00:34:51,5.25
00:40:36,5.56
00:46:21,5.63
00:52:11,5.61
00:57:59,5.00
01:03:47,5.17
01:09:34,4.96
01:15:20,5.00
01:21:05,4.55
01:26:50,4.58
01:32:35,4.45
01:38:21,4.31
01:44:06,4.36
01:49:58,4.44
01:55:45,4.20
02:01:31,4.24
02:07:16,4.50
02:13:02,4.28
02:18:48,4.25
02:24:34,4.38
02:30:20,4.39
02:36:10,4.25
02:41:56,4.28
02:47:40,4.17
02:53:26,3.95
02:59:14,3.45
03:05:01,3.69
03:10:46,3.56
03:16:33,3.39
03:22:18,3.29
03:28:13,3.20
03:33:59,3.26
03:39:45,3.48
03:45:31,3.05
03:51:17,3.06
03:57:05,2.96
04:02:50,3.10
04:08:35,3.39
04:14:22,3.54
04:20:08,3.41
04:25:55,3.30
04:31:41,3.25
04:37:27,3.19
04:43:13,3.11
04:48:59,3.29
04:54:45,3.44
05:00:34,3.51
05:06:21,3.70
05:12:07,3.95
05:17:53,4.36
05:23:39,4.86
05:29:27,5.17
05:35:14,5.60
05:41:01,5.92
05:46:49,6.29
05:52:35,6.50
05:58:21,6.99
06:04:08,7.38
06:09:56,7.66
06:15:41,7.84
06:21:26,8.14
06:27:14,8.22
06:33:00,8.54
06:38:46,8.79
06:44:33,9.07
06:50:19,9.20
06:56:07,9.40
07:01:56,9.56
07:07:45,9.74
07:13:31,9.86
07:19:16,9.94
07:25:09,9.81
07:30:55,9.78
07:36:41,10.18
07:42:27,10.54
07:48:13,10.70
07:53:59,10.90
07:59:45,10.95
08:05:31,11.34
08:11:18,11.61
08:17:06,11.82
08:22:52,12.04
08:28:38,12.22
08:34:24,12.74
08:40:10,12.60
08:45:57,12.88
08:51:43,13.04
08:57:29,13.74
09:03:15,13.61
09:09:01,13.65
09:14:48,13.91
09:20:34,13.85
09:26:21,13.88
09:32:07,14.00
09:37:52,14.36
09:43:38,14.89
09:49:24,14.43
09:55:11,14.78
10:00:57,14.72
10:06:44,15.00
10:12:31,15.19
10:18:16,15.06
10:24:01,15.25
10:29:47,15.32
10:36:08,15.68
10:44:22,15.85
10:54:43,15.56
11:04:30,16.38
11:14:00,17.24
11:24:10,17.30
11:37:34,16.54
11:49:56,17.43
11:56:46,17.51
12:06:40,17.81
12:14:48,17.10
12:22:26,16.91
12:32:43,17.02
12:38:56,18.15
12:44:44,17.45
12:50:34,17.75
12:56:25,17.96
13:02:10,17.68
13:07:58,17.84
13:13:43,18.16
13:19:28,18.69
13:25:15,18.60
13:31:00,17.80
13:36:49,17.36
13:42:35,17.94
13:48:21,17.55
13:54:07,18.43
13:59:55,19.16
14:05:40,19.01
14:11:24,19.30
14:17:09,19.09
14:22:55,18.88
14:28:41,18.59
14:34:27,19.06
14:40:14,19.23
14:46:00,19.02
14:51:46,17.98
14:57:32,17.23
15:03:17,18.31
15:09:02,19.51
15:14:47,18.91
15:20:32,18.26
15:26:17,18.94
15:32:07,19.27
15:37:53,18.31
15:43:40,17.98
15:49:30,17.96
15:55:16,19.75
16:01:02,20.91
16:06:52,21.00
16:12:38,18.66
16:18:24,19.54
16:24:09,19.21
16:29:54,17.88
16:35:40,17.71
16:41:25,17.69
16:47:11,17.65
16:52:57,17.46
16:58:43,17.35
17:04:30,17.07
17:10:16,17.05
17:16:04,16.77
17:21:49,17.21
17:27:34,17.55
17:33:19,17.66
17:39:05,17.19
17:44:52,16.86
17:50:38,16.14
17:56:24,16.30
18:02:09,16.11
18:07:57,15.74
18:13:45,15.45
18:19:30,14.47
18:25:16,14.28
18:31:02,14.22
18:36:51,14.03
18:42:37,13.94
18:48:22,13.75
18:54:10,13.59
18:59:56,13.82
19:05:42,13.78
19:11:27,13.56
19:17:12,13.60
19:22:58,13.53
19:28:45,13.35
19:34:32,13.24
19:40:17,13.24
19:46:03,13.26
19:51:48,13.32
19:57:33,13.36
20:03:19,13.18
20:09:05,12.88
20:14:51,12.55
20:20:38,12.20
20:26:24,11.93
20:32:09,11.81
20:37:57,11.81
20:43:43,11.85
20:49:30,11.59
20:55:16,11.04
21:01:03,10.86
21:06:52,10.80
21:12:38,10.69
21:18:24,10.57
21:24:10,10.39
21:29:56,10.31
21:35:43,10.40
21:41:29,10.81
21:47:15,10.79
21:53:00,10.85
21:58:46,10.91
22:04:31,10.79
22:10:17,10.78
22:16:04,10.75
22:21:52,10.60
22:27:37,10.47
22:33:23,10.34
22:39:09,10.20
22:44:56,10.01
22:50:42,9.95
22:56:27,9.95
23:02:15,10.07
23:08:03,9.93
23:13:50,9.65
23:19:36,9.16
23:25:22,8.82
23:31:08,8.86
23:36:55,9.14
23:42:40,8.94
23:48:29,8.86
23:54:18,9.14