00:00:12,14.36
00:05:59,14.34
00:11:46,14.31
00:17:32,14.31
00:23:18,14.31
00:29:06,14.31
00:34:52,14.30
00:40:36,14.26
00:46:21,14.25
00:52:12,14.25
00:58:00,14.25
01:03:47,14.22
01:09:35,14.20
01:15:21,14.19
01:21:06,14.19
01:26:50,14.19
01:32:35,14.14
01:38:22,14.14
01:44:07,14.13
01:49:59,14.13
01:55:45,14.13
02:01:31,14.13
02:07:17,14.09
02:13:03,14.06
02:18:49,14.06
02:24:35,14.06
02:30:20,14.05
02:36:11,14.06
02:41:56,14.01
02:47:41,14.00
02:53:27,14.00
02:59:14,13.99
03:05:01,14.00
03:10:47,13.94
03:16:33,13.94
03:22:19,13.94
03:28:13,13.94
03:33:59,13.93
03:39:45,13.93
03:45:32,13.88
03:51:18,13.88
03:57:06,13.88
04:02:50,13.85
04:08:35,13.82
04:14:22,13.82
04:20:09,13.81
04:25:55,13.81
04:31:41,13.80
04:37:27,13.76
04:43:13,13.75
04:48:59,13.75
04:54:46,13.75
05:00:35,13.74
05:06:22,13.71
05:12:07,13.69
05:17:54,13.69
05:23:40,13.69
05:29:28,13.69
05:35:15,13.68
05:41:01,13.64
05:46:50,13.63
05:52:36,13.63
05:58:22,13.63
06:04:09,13.64
06:09:56,13.63
06:15:41,13.63
06:21:26,13.63
06:27:15,13.63
06:33:01,13.63
06:38:47,13.63
06:44:33,13.61
06:50:19,13.61
06:56:11,13.61
07:01:57,13.63
07:07:45,13.60
07:13:31,13.57
07:19:17,13.57
07:25:09,13.56
07:30:55,13.56
07:36:42,13.56
07:42:28,13.56
07:48:14,13.55
07:54:00,13.55
07:59:45,13.56
08:05:33,13.55
08:11:19,13.55
08:17:06,13.51
08:22:52,13.54
08:28:38,13.54
08:34:24,13.54
08:40:10,13.54
08:45:57,13.51
08:51:43,13.54
08:57:30,13.50
09:03:15,13.51
09:09:01,13.53
09:14:49,13.50
09:20:35,13.50
09:26:21,13.50
09:32:07,13.50
09:37:53,13.50
09:43:38,13.50
09:49:25,13.57
09:55:11,13.88
10:00:58,14.16
10:06:45,14.16
10:12:31,14.10
10:18:16,14.06
10:24:02,14.31
10:29:48,14.49
10:36:12,14.41
10:44:33,14.31
10:54:46,14.47
11:04:39,14.63
11:14:03,14.45
11:24:13,14.75
11:37:37,14.71
11:50:00,14.66
11:56:50,14.88
12:06:43,14.70
12:14:51,14.86
12:22:33,14.97
12:32:48,14.79
12:38:57,14.88
12:44:44,15.09
12:50:40,15.00
12:56:26,14.86
13:02:11,14.81
13:07:58,15.01
13:13:43,15.19
13:19:28,15.10
13:25:15,14.99
13:31:00,14.97
13:36:50,15.24
13:42:35,15.30
13:48:22,15.16
13:54:08,15.06
13:59:55,15.10
14:05:40,15.41
14:11:24,15.44
14:17:10,15.34
14:22:56,15.21
14:28:42,15.31
14:34:28,15.57
14:40:14,15.54
14:46:01,15.40
14:51:47,15.28
14:57:32,15.38
15:03:17,15.60
15:09:02,15.54
15:14:47,15.40
15:20:32,15.31
15:26:17,15.44
15:32:08,15.68
15:37:54,15.57
15:43:40,15.45
15:49:30,15.34
15:55:17,15.56
16:01:03,15.76
16:06:53,15.66
16:12:38,15.54
16:18:24,15.45
16:24:09,15.69
16:29:54,15.84
16:35:40,15.71
16:41:26,15.53
16:47:12,15.44
16:52:58,15.68
16:58:44,15.79
17:04:30,15.68
17:10:17,15.51
17:16:04,15.47
17:21:49,15.71
17:27:34,15.81
17:33:20,15.69
17:39:06,15.55
17:44:53,15.41
17:50:38,15.30
17:56:24,15.20
18:02:09,15.11
18:07:58,15.04
18:13:45,14.99
18:19:31,14.94
18:25:17,14.89
18:31:02,14.86
18:36:51,14.82
18:42:37,14.81
18:48:23,14.80
18:54:10,14.76
18:59:56,14.75
19:05:42,14.75
19:11:27,14.75
19:17:13,14.74
19:22:59,14.74
19:28:46,14.74
19:34:32,14.71
19:40:17,14.71
19:46:03,14.71
19:51:48,14.69
19:57:33,14.69
20:03:20,14.69
20:09:06,14.69
20:14:52,14.69
20:20:38,14.69
20:26:24,14.69
20:32:09,14.69
20:37:58,14.69
20:43:44,14.69
20:49:30,14.69
20:55:17,14.69
21:01:04,14.69
21:06:53,14.66
21:12:38,14.69
21:18:24,14.65
21:24:11,14.66
21:29:57,14.64
21:35:43,14.64
21:41:29,14.63
21:47:15,14.63
21:53:01,14.63
21:58:46,14.63
22:04:31,14.63
22:10:18,14.63
22:16:05,14.63
22:21:52,14.63
22:27:37,14.63
22:33:23,14.60
22:39:10,14.59
22:44:57,14.59
22:50:42,14.57
22:56:27,14.56
23:02:15,14.56
23:08:03,14.56
23:13:50,14.56
23:19:37,14.56
23:25:23,14.54
23:31:08,14.51
23:36:56,14.50
23:42:41,14.50
23:48:30,14.50
23:54:19,14.50