00:00:11,19.38
00:05:58,19.38
00:11:45,19.34
00:17:31,19.29
00:23:17,19.32
00:29:02,19.38
00:34:51,19.38
00:40:36,19.38
00:46:21,19.38
00:52:06,19.35
00:57:57,19.31
01:03:46,19.30
01:09:32,19.31
01:15:19,19.36
01:21:05,19.38
01:26:50,19.38
01:32:35,19.34
01:38:21,19.25
01:44:06,19.25
01:49:52,19.24
01:55:44,19.19
02:01:31,19.14
02:07:16,19.11
02:13:02,19.07
02:18:48,19.05
02:24:34,19.10
02:30:20,19.13
02:36:04,19.19
02:41:55,19.19
02:47:40,19.19
02:53:25,19.19
02:59:11,19.15
03:05:00,19.07
03:10:46,19.01
03:16:32,18.99
03:22:18,18.96
03:28:04,18.91
03:33:58,18.84
03:39:44,18.84
03:45:30,18.81
03:51:17,18.81
03:57:03,18.89
04:02:50,19.00
04:08:35,19.00
04:14:21,18.94
04:20:08,18.86
04:25:54,18.81
04:31:41,18.77
04:37:26,18.75
04:43:13,18.70
04:48:58,18.69
04:54:44,18.69
05:00:31,18.69
05:06:20,18.66
05:12:07,18.69
05:17:52,18.69
05:23:39,18.79
05:29:25,18.80
05:35:13,18.77
05:41:00,18.77
05:46:46,18.79
05:52:35,18.85
05:58:21,18.84
06:04:07,18.86
06:09:54,18.95
06:15:41,19.05
06:21:26,19.06
06:27:11,19.11
06:33:00,19.09
06:38:46,19.05
06:44:32,19.05
06:50:18,19.11
06:56:05,19.13
07:01:56,19.19
07:07:42,19.21
07:13:31,19.25
07:19:15,19.26
07:25:02,19.19
07:30:54,19.16
07:36:40,19.11
07:42:27,19.10
07:48:13,19.18
07:53:58,19.18
07:59:45,19.15
08:05:31,19.13
08:11:18,19.19
08:17:05,19.27
08:22:51,19.32
08:28:37,19.38
08:34:24,19.38
08:40:10,19.35
08:45:56,19.38
08:51:43,19.32
08:57:28,19.27
09:03:15,19.30
09:09:00,19.31
09:14:47,19.21
09:20:34,19.23
09:26:20,19.20
09:32:07,19.19
09:37:52,19.20
09:43:37,19.27
09:49:24,19.31
09:55:10,19.31
10:00:57,19.31
10:06:44,19.31
10:12:30,19.30
10:18:16,19.29
10:24:01,19.38
10:29:47,19.32
10:35:33,19.31
10:42:00,19.30
10:50:32,19.27
11:00:32,19.30
11:10:44,19.38
11:19:50,19.38
11:29:59,19.31
11:43:24,19.29
11:55:50,19.27
12:02:39,19.25
12:12:30,19.31
12:20:37,19.39
12:28:36,19.40
12:38:54,19.38
12:44:43,19.38
12:50:29,19.38
12:56:25,19.48
13:02:10,19.50
13:07:55,19.46
13:13:42,19.51
13:19:27,19.50
13:25:12,19.49
13:31:00,19.46
13:36:46,19.45
13:42:35,19.41
13:48:21,19.43
13:54:07,19.41
13:59:52,19.44
14:05:39,19.49
14:11:24,19.55
14:17:09,19.56
14:22:55,19.55
14:28:41,19.55
14:34:27,19.52
14:40:13,19.50
14:45:59,19.50
14:51:46,19.51
14:57:32,19.50
15:03:17,19.56
15:09:02,19.56
15:14:46,19.60
15:20:31,19.59
15:26:17,19.56
15:32:03,19.56
15:37:53,19.55
15:43:40,19.51
15:49:25,19.59
15:55:15,19.61
16:01:02,19.56
16:06:48,19.56
16:12:38,19.56
16:18:23,19.61
16:24:09,19.65
16:29:54,19.66
16:35:38,19.66
16:41:25,19.61
16:47:11,19.76
16:52:57,19.79
16:58:43,19.75
17:04:29,19.75
17:10:16,19.80
17:16:02,19.81
17:21:49,19.86
17:27:34,19.91
17:33:19,19.94
17:39:05,19.93
17:44:51,19.86
17:50:38,19.84
17:56:23,19.84
18:02:09,19.99
18:07:54,19.98
18:13:43,20.06
18:19:30,20.06
18:25:16,20.06
18:31:02,20.04
18:36:48,20.01
18:42:37,19.99
18:48:22,19.96
18:54:09,20.00
18:59:56,19.98
19:05:41,19.95
19:11:26,20.00
19:17:11,20.00
19:22:58,19.95
19:28:44,19.91
19:34:31,19.85
19:40:17,19.94
19:46:02,20.04
19:51:48,20.06
19:57:32,20.02
20:03:18,20.02
20:09:05,19.96
20:14:51,19.84
20:20:37,19.85
20:26:23,19.91
20:32:08,19.90
20:37:54,19.90
20:43:43,19.88
20:49:29,19.80
20:55:16,19.76
21:01:03,19.75
21:06:49,19.74
21:12:38,19.69
21:18:24,19.69
21:24:10,19.69
21:29:56,19.63
21:35:42,19.64
21:41:29,19.69
21:47:14,19.69
21:53:00,19.71
21:58:46,19.74
22:04:31,19.74
22:10:17,19.68
22:16:03,19.66
22:21:50,19.69
22:27:37,19.75
22:33:22,19.69
22:39:09,19.69
22:44:55,19.66
22:50:42,19.63
22:56:27,19.63
23:02:12,19.63
23:08:01,19.55
23:13:50,19.49
23:19:35,19.48
23:25:22,19.50
23:31:08,19.51
23:36:53,19.56
23:42:40,19.59
23:48:26,19.57
23:54:15,19.50