00:00:12,13.04
00:06:00,12.94
00:11:46,12.82
00:17:32,12.70
00:23:18,12.57
00:29:06,12.44
00:34:52,12.30
00:40:36,12.18
00:46:21,12.06
00:52:12,11.93
00:58:00,11.78
01:03:47,11.64
01:09:35,11.54
01:15:21,11.39
01:21:06,11.24
01:26:50,11.13
01:32:36,10.99
01:38:22,10.89
01:44:07,10.78
01:49:59,10.64
01:55:45,10.53
02:01:31,10.41
02:07:17,10.30
02:13:03,10.19
02:18:49,10.09
02:24:35,9.99
02:30:20,9.90
02:36:11,9.80
02:41:56,9.71
02:47:41,9.64
02:53:27,9.53
02:59:14,9.44
03:05:01,9.32
03:10:47,9.21
03:16:33,9.15
03:22:19,9.04
03:28:13,8.95
03:33:59,8.84
03:39:46,8.78
03:45:32,8.70
03:51:18,8.61
03:57:06,8.53
04:02:50,8.45
04:08:35,8.39
04:14:23,8.31
04:20:09,8.28
04:25:56,8.20
04:31:41,8.18
04:37:28,8.10
04:43:14,8.06
04:48:59,8.01
04:54:46,7.99
05:00:35,7.94
05:06:22,7.92
05:12:07,7.90
05:17:54,7.89
05:23:40,7.92
05:29:28,7.91
05:35:15,7.94
05:41:01,7.94
05:46:50,7.95
05:52:36,7.96
05:58:22,8.06
06:04:09,8.25
06:09:56,8.44
06:15:42,8.59
06:21:26,8.70
06:27:15,8.81
06:33:01,8.91
06:38:47,9.01
06:44:33,9.14
06:50:20,9.22
06:56:11,9.31
07:01:57,9.41
07:07:46,9.51
07:13:31,9.60
07:19:17,9.71
07:25:09,9.80
07:30:55,9.91
07:36:42,9.96
07:42:28,10.05
07:48:14,10.14
07:54:00,10.24
07:59:46,10.35
08:05:33,10.49
08:11:19,10.68
08:17:07,10.80
08:22:52,10.97
08:28:38,11.16
08:34:24,11.36
08:40:11,11.57
08:45:58,11.78
08:51:43,11.97
08:57:30,12.31
09:03:15,12.64
09:09:02,12.94
09:14:49,13.19
09:20:35,13.46
09:26:22,13.81
09:32:07,14.10
09:37:53,14.39
09:43:38,14.82
09:49:25,15.40
09:55:12,15.88
10:00:58,16.30
10:06:45,16.79
10:12:31,17.27
10:18:16,17.77
10:24:02,18.23
10:29:48,18.84
10:36:12,19.30
10:44:35,19.96
10:54:46,20.36
11:04:40,21.30
11:14:03,22.10
11:24:13,22.75
11:37:37,22.15
11:50:01,22.54
11:56:51,23.81
12:06:44,23.35
12:14:51,23.38
12:22:49,22.82
12:33:06,23.26
12:38:58,23.90
12:44:44,23.82
12:50:40,24.25
12:56:26,24.57
13:02:11,24.85
13:07:58,25.14
13:13:43,26.01
13:19:28,27.27
13:25:15,27.61
13:31:01,27.35
13:36:50,26.25
13:42:36,26.39
13:48:22,26.59
13:54:08,27.29
13:59:55,28.68
14:05:40,29.85
14:11:24,30.21
14:17:10,31.15
14:22:56,31.94
14:28:42,31.74
14:34:28,31.82
14:40:14,32.08
14:46:01,32.20
14:51:47,31.94
14:57:32,31.38
15:03:18,31.39
15:09:02,32.00
15:14:47,31.86
15:20:32,32.01
15:26:18,31.61
15:32:08,31.75
15:37:54,31.38
15:43:40,30.64
15:49:30,29.85
15:55:17,29.43
16:01:03,29.66
16:06:53,29.64
16:12:39,29.46
16:18:24,29.93
16:24:09,29.07
16:29:54,27.80
16:35:40,26.71
16:41:26,25.82
16:47:12,25.21
16:52:58,24.79
16:58:44,24.38
17:04:30,24.01
17:10:17,23.69
17:16:05,23.21
17:21:49,22.95
17:27:34,22.66
17:33:20,22.44
17:39:06,22.29
17:44:53,22.01
17:50:39,21.61
17:56:24,21.49
18:02:09,21.16
18:07:58,20.88
18:13:45,20.70
18:19:31,20.68
18:25:17,20.51
18:31:03,20.38
18:36:51,20.18
18:42:37,19.99
18:48:23,19.79
18:54:10,19.61
18:59:57,19.48
19:05:42,19.38
19:11:27,19.23
19:17:13,19.10
19:22:59,18.99
19:28:46,18.73
19:34:32,18.43
19:40:18,18.27
19:46:03,18.21
19:51:48,18.11
19:57:33,17.98
20:03:20,17.96
20:09:06,17.94
20:14:52,17.93
20:20:39,17.82
20:26:24,17.71
20:32:09,17.55
20:37:58,17.40
20:43:44,17.27
20:49:31,17.14
20:55:17,16.99
21:01:04,16.86
21:06:53,16.71
21:12:39,16.64
21:18:25,16.52
21:24:11,16.45
21:29:57,16.31
21:35:44,16.07
21:41:29,15.99
21:47:16,15.91
21:53:01,15.80
21:58:46,15.75
22:04:32,15.68
22:10:18,15.59
22:16:05,15.51
22:21:52,15.45
22:27:37,15.41
22:33:24,15.30
22:39:10,15.25
22:44:57,15.28
22:50:42,15.30
22:56:27,15.14
23:02:15,15.01
23:08:04,14.88
23:13:50,14.81
23:19:37,14.70
23:25:23,14.57
23:31:08,14.47
23:36:56,14.41
23:42:41,14.31
23:48:30,14.21
23:54:20,14.06