00:00:13,7.00
00:06:00,7.01
00:11:46,7.01
00:17:32,6.79
00:23:18,6.47
00:29:06,6.16
00:34:52,6.06
00:40:36,6.11
00:46:21,6.11
00:52:12,5.94
00:58:00,5.86
01:03:47,5.66
01:09:35,5.63
01:15:21,5.53
01:21:06,5.40
01:26:50,5.42
01:32:36,5.19
01:38:22,5.11
01:44:07,5.15
01:49:59,5.05
01:55:46,5.15
02:01:31,5.20
02:07:17,5.25
02:13:03,5.17
02:18:49,5.19
02:24:35,5.28
02:30:20,5.11
02:36:11,5.17
02:41:56,5.34
02:47:41,5.13
02:53:27,4.83
02:59:15,4.63
03:05:01,4.47
03:10:47,4.41
03:16:34,4.55
03:22:19,4.31
03:28:13,4.21
03:34:00,4.28
03:39:46,4.19
03:45:32,4.24
03:51:18,4.08
03:57:06,3.84
04:02:50,4.00
04:08:36,3.98
04:14:23,3.91
04:20:09,3.99
04:25:56,4.05
04:31:41,4.17
04:37:28,4.22
04:43:14,4.24
04:49:00,4.16
04:54:46,4.26
05:00:35,4.58
05:06:22,5.81
05:12:08,8.55
05:17:54,11.86
05:23:40,13.50
05:29:28,14.24
05:35:15,14.45
05:41:01,15.43
05:46:50,16.38
05:52:36,17.20
05:58:22,17.66
06:04:09,18.77
06:09:56,18.98
06:15:42,19.60
06:21:26,19.24
06:27:15,19.96
06:33:01,20.23
06:38:47,20.13
06:44:33,20.49
06:50:20,21.07
06:56:11,20.63
07:01:57,21.29
07:07:46,21.75
07:13:31,16.16
07:19:17,16.18
07:25:09,15.86
07:30:55,14.55
07:36:42,13.80
07:42:28,14.59
07:48:14,17.09
07:54:00,21.64
07:59:46,19.41
08:05:33,22.11
08:11:19,22.59
08:17:07,18.32
08:22:53,15.66
08:28:38,17.27
08:34:25,18.51
08:40:11,15.78
08:45:58,16.51
08:51:43,16.66
08:57:30,15.96
09:03:15,16.04
09:09:02,16.02
09:14:49,16.56
09:20:35,17.69
09:26:22,20.13
09:32:08,19.84
09:37:53,18.50
09:43:38,18.41
09:49:25,18.80
09:55:12,18.63
10:00:58,18.38
10:06:46,18.36
10:12:31,18.57
10:18:17,18.85
10:24:02,18.85
10:29:48,18.71
10:36:12,18.93
10:44:36,18.74
10:54:46,17.64
11:04:58,18.46
11:14:03,18.75
11:24:14,18.69
11:37:37,17.49
11:50:02,18.55
11:56:52,18.68
12:06:45,18.23
12:14:52,17.76
12:22:50,17.55
12:33:08,17.43
12:38:58,18.69
12:44:44,18.02
12:50:41,17.73
12:56:26,18.10
13:02:11,18.14
13:07:58,17.81
13:13:43,18.46
13:19:28,19.04
13:25:15,18.91
13:31:01,18.31
13:36:50,17.70
13:42:36,17.70
13:48:22,17.51
13:54:08,18.02
13:59:55,18.43
14:05:40,18.36
14:11:24,18.34
14:17:10,18.50
14:22:56,18.24
14:28:42,18.07
14:34:28,18.14
14:40:14,18.16
14:46:01,18.00
14:51:47,17.45
14:57:32,17.26
15:03:18,17.26
15:09:02,18.19
15:14:47,18.14
15:20:32,17.75
15:26:18,17.54
15:32:08,18.05
15:37:54,17.45
15:43:40,17.13
15:49:30,17.16
15:55:17,17.75
16:01:03,18.60
16:06:53,18.88
16:12:39,18.13
16:18:24,18.04
16:24:09,17.61
16:29:54,17.25
16:35:41,17.21
16:41:26,17.01
16:47:12,17.02
16:52:58,16.82
16:58:44,16.77
17:04:31,16.70
17:10:17,16.66
17:16:05,16.26
17:21:49,16.49
17:27:34,16.63
17:33:20,16.59
17:39:06,16.43
17:44:53,16.10
17:50:39,15.57
17:56:24,15.63
18:02:09,15.40
18:07:59,15.22
18:13:46,14.97
18:19:31,14.54
18:25:17,14.46
18:31:03,14.47
18:36:52,14.25
18:42:37,14.16
18:48:23,14.04
18:54:11,13.93
18:59:57,13.96
19:05:42,14.09
19:11:27,13.93
19:17:13,13.89
19:22:59,13.84
19:28:46,13.69
19:34:32,13.63
19:40:18,13.56
19:46:03,13.54
19:51:48,13.49
19:57:33,13.54
20:03:20,13.46
20:09:06,13.13
20:14:52,12.81
20:20:39,12.45
20:26:24,12.14
20:32:09,12.10
20:37:58,12.01
20:43:44,12.01
20:49:31,11.80
20:55:18,11.31
21:01:04,11.14
21:06:53,11.16
21:12:39,11.13
21:18:25,11.01
21:24:11,10.75
21:29:57,10.64
21:35:44,10.68
21:41:30,10.94
21:47:16,11.05
21:53:01,11.05
21:58:46,11.11
22:04:32,11.10
22:10:18,11.11
22:16:05,11.03
22:21:52,10.91
22:27:38,10.84
22:33:24,10.71
22:39:10,10.56
22:44:57,10.36
22:50:42,10.36
22:56:27,10.35
23:02:16,10.31
23:08:04,10.31
23:13:51,10.06
23:19:37,9.79
23:25:23,9.60
23:31:08,9.54
23:36:56,9.47
23:42:41,9.41
23:48:30,9.35
23:54:20,9.50