00:02:20,17.06
00:07:21,17.02
00:12:21,17.05
00:17:21,17.06
00:22:22,17.04
00:27:22,17.00
00:32:22,17.00
00:37:22,17.00
00:42:23,16.98
00:47:23,16.96
00:52:23,16.94
00:57:24,16.94
01:02:24,16.94
01:07:24,16.93
01:12:25,16.94
01:17:25,16.94
01:22:25,16.94
01:27:26,16.94
01:32:26,16.98
01:37:26,16.99
01:42:27,16.99
01:47:27,16.96
01:52:27,17.00
01:57:28,16.96
02:02:28,16.94
02:07:28,16.94
02:12:28,16.94
02:17:29,16.93
02:22:29,16.88
02:27:29,16.88
02:32:30,16.90
02:37:30,16.88
02:42:30,16.88
02:47:31,16.88
02:52:31,16.89
02:57:31,16.89
03:02:32,16.90
03:07:32,16.94
03:12:32,16.93
03:17:33,16.94
03:22:33,16.93
03:27:33,16.91
03:32:33,16.89
03:37:34,16.88
03:42:34,16.88
03:47:34,16.88
03:52:35,16.85
03:57:35,16.81
04:02:35,16.81
04:07:36,16.81
04:12:36,16.81
04:17:36,16.81
04:22:37,16.81
04:27:37,16.81
04:32:37,16.81
04:37:38,16.82
04:42:38,16.82
04:47:38,16.86
04:52:39,16.82
04:57:39,16.81
05:02:39,16.81
05:07:39,16.77
05:12:40,16.75
05:17:40,16.75
05:22:40,16.75
05:27:41,16.75
05:32:41,16.74
05:37:41,16.74
05:42:42,16.75
05:47:42,16.75
05:52:42,16.76
05:57:43,16.79
06:02:43,16.80
06:07:43,16.81
06:12:44,16.81
06:17:44,16.81
06:22:44,16.80
06:27:44,16.76
06:32:45,16.77
06:37:45,16.75
06:42:45,16.76
06:47:46,16.79
06:52:46,16.81
06:57:46,16.81
07:02:47,16.81
07:07:47,16.84
07:12:47,16.86
07:17:48,16.88
07:22:48,16.89
07:27:48,16.93
07:32:49,16.94
07:37:49,16.94
07:42:49,16.94
07:47:49,16.94
07:52:50,16.93
07:57:50,16.90
08:02:50,16.88
08:07:51,16.88
08:12:51,16.88
08:17:51,16.88
08:22:52,16.85
08:27:52,16.88
08:32:52,16.84
08:37:53,16.82
08:42:53,16.88
08:47:53,16.88
08:52:54,16.88
08:57:54,16.89
09:02:54,16.93
09:07:55,16.94
09:12:55,16.93
09:17:55,16.90
09:22:55,16.89
09:27:56,16.89
09:32:56,16.88
09:37:56,16.88
09:42:57,16.88
09:47:57,16.88
09:52:57,16.88
09:57:58,16.88
10:02:58,16.88
10:07:58,16.88
10:12:59,16.88
10:17:59,16.90
10:22:59,16.94
10:28:00,16.94
10:33:00,16.94
10:38:00,16.95
10:43:00,16.96
10:48:01,16.94
10:53:01,16.94
10:58:01,16.94
11:03:02,16.91
11:08:02,16.93
11:13:03,16.90
11:18:03,16.90
11:23:03,16.90
11:28:03,16.90
11:33:04,16.88
11:38:04,16.90
11:43:04,16.93
11:48:05,16.94
11:53:05,16.94
11:58:05,16.95
12:03:05,16.96
12:08:06,16.98
12:13:06,16.99
12:18:06,17.00
12:23:07,16.95
12:28:07,16.94
12:33:07,16.94
12:38:08,16.94
12:43:08,16.94
12:48:08,16.94
12:53:09,16.94
12:58:09,16.94
13:03:09,16.94
13:08:10,16.98
13:13:10,17.00
13:18:11,17.00
13:23:11,17.00
13:28:11,17.05
13:33:12,17.06
13:38:12,17.06
13:43:12,17.11
13:48:12,17.13
13:53:12,17.09
13:58:13,17.06
14:03:13,17.05
14:08:14,17.06
14:13:14,17.06
14:18:14,17.06
14:23:14,17.07
14:28:15,17.10
14:33:15,17.13
14:38:15,17.13
14:43:16,17.15
14:48:16,17.19
14:53:16,17.19
14:58:16,17.20
15:03:17,17.23
15:08:17,17.24
15:13:17,17.20
15:18:18,17.19
15:23:18,17.19
15:28:18,17.19
15:33:19,17.19
15:38:19,17.19
15:43:19,17.20
15:48:20,17.21
15:53:20,17.20
15:58:20,17.20
16:03:21,17.23
16:08:21,17.24
16:13:21,17.23
16:18:21,17.24
16:23:22,17.25
16:28:22,17.26
16:33:22,17.26
16:38:23,17.26
16:43:23,17.29
16:48:23,17.26
16:53:24,17.25
16:58:24,17.25
17:03:24,17.24
17:08:25,17.25
17:13:25,17.25
17:18:25,17.25
17:23:26,17.25
17:28:26,17.25
17:33:26,17.25
17:38:27,17.25
17:43:27,17.26
17:48:27,17.27
17:53:27,17.30
17:58:28,17.31
18:03:28,17.31
18:08:28,17.31
18:13:29,17.31
18:18:29,17.30
18:23:29,17.31
18:28:30,17.29
18:33:30,17.26
18:38:30,17.26
18:43:31,17.30
18:48:31,17.25
18:53:31,17.25
18:58:32,17.25
19:03:32,17.25
19:08:32,17.27
19:13:33,17.29
19:18:33,17.31
19:23:33,17.31
19:28:33,17.31
19:33:34,17.31
19:38:34,17.31
19:43:34,17.31
19:48:35,17.31
19:53:35,17.25
19:58:35,17.25
20:03:36,17.25
20:08:36,17.25
20:13:36,17.21
20:18:37,17.25
20:23:37,17.25
20:28:37,17.25
20:33:38,17.25
20:38:38,17.27
20:43:38,17.31
20:48:38,17.39
20:53:39,17.45
20:58:39,17.52
21:03:39,17.59
21:08:40,17.63
21:13:40,17.66
21:18:40,17.70
21:23:41,17.75
21:28:41,17.77
21:33:41,17.81
21:38:42,17.81
21:43:42,17.77
21:48:42,17.75
21:53:43,17.70
21:58:43,17.69
22:03:43,17.69
22:08:43,17.69
22:13:44,17.68
22:18:44,17.63
22:23:44,17.65
22:28:45,17.63
22:33:45,17.63
22:38:45,17.56
22:43:46,17.56
22:48:46,17.56
22:53:46,17.56
22:58:47,17.50
23:03:47,17.50
23:08:47,17.50
23:13:48,17.46
23:18:48,17.45
23:23:48,17.44
23:28:49,17.46
23:33:49,17.44
23:38:49,17.43
23:43:49,17.44
23:48:50,17.44
23:53:50,17.44
23:58:50,17.38