00:01:42,21.86
00:07:29,21.86
00:13:17,21.81
00:19:03,21.80
00:24:50,21.75
00:30:36,21.80
00:36:22,21.88
00:42:08,21.88
00:47:54,21.86
00:53:40,21.79
00:59:25,21.74
01:05:11,21.74
01:10:57,21.69
01:16:44,21.66
01:22:30,21.63
01:28:16,21.63
01:34:03,21.69
01:39:49,21.75
01:45:36,21.75
01:51:21,21.74
01:57:08,21.66
02:02:55,21.63
02:08:41,21.59
02:14:26,21.56
02:20:13,21.54
02:25:59,21.52
02:31:45,21.51
02:37:31,21.54
02:43:17,21.59
02:49:02,21.61
02:54:48,21.63
03:00:32,21.59
03:06:19,21.50
03:12:05,21.46
03:17:51,21.44
03:23:37,21.44
03:29:23,21.43
03:35:10,21.38
03:40:57,21.41
03:46:45,21.49
03:52:30,21.51
03:58:15,21.51
04:04:01,21.43
04:09:48,21.39
04:15:35,21.38
04:21:21,21.36
04:27:08,21.31
04:32:54,21.31
04:38:40,21.27
04:44:28,21.30
04:50:13,21.38
04:55:59,21.38
05:01:45,21.41
05:07:31,21.38
05:13:18,21.34
05:19:06,21.31
05:24:53,21.30
05:30:38,21.30
05:36:24,21.34
05:42:10,21.36
05:47:56,21.38
05:53:43,21.46
05:59:28,21.50
06:05:16,21.49
06:11:07,21.43
06:16:54,21.39
06:22:39,21.38
06:28:26,21.38
06:34:13,21.32
06:39:59,21.31
06:45:48,21.32
06:51:35,21.49
06:57:22,21.56
07:03:08,21.54
07:08:54,21.41
07:14:40,21.38
07:20:26,21.32
07:26:11,21.25
07:31:56,21.35
07:37:43,21.48
07:43:29,21.63
07:49:15,21.75
07:55:02,21.73
08:00:48,21.81
08:06:35,21.79
08:12:22,21.75
08:18:08,21.70
08:23:55,21.71
08:29:41,21.73
08:35:27,21.68
08:41:13,21.63
08:46:59,21.69
08:52:46,21.75
08:58:32,21.75
09:04:17,21.77
09:10:03,21.75
09:15:49,21.75
09:21:34,21.71
09:27:19,21.65
09:33:05,21.64
09:38:52,21.68
09:44:39,21.66
09:50:25,21.63
09:56:10,21.64
10:01:55,21.76
10:07:40,21.75
10:13:25,21.73
10:19:14,21.69
10:25:01,21.69
10:30:52,21.68
10:39:24,21.64
10:46:16,21.61
10:56:41,21.63
11:05:16,21.70
11:13:18,21.84
11:19:31,21.85
11:25:27,21.77
11:31:50,21.69
11:41:21,21.70
11:51:12,21.75
11:57:52,21.69
12:07:01,21.70
12:14:19,21.84
12:20:09,21.81
12:25:58,21.81
12:31:45,21.81
12:37:31,21.76
12:43:18,21.75
12:49:05,21.69
12:54:54,21.66
13:00:39,21.61
13:06:26,21.50
13:12:12,21.65
13:17:58,21.85
13:23:44,21.98
13:29:30,21.95
13:35:19,21.85
13:41:06,21.68
13:46:52,21.59
13:52:41,21.91
13:58:27,22.05
14:04:14,21.98
14:10:00,21.82
14:15:49,21.77
14:21:36,21.93
14:27:22,22.05
14:33:09,22.21
14:38:56,22.25
14:44:42,22.06
14:50:28,21.93
14:56:14,21.88
15:02:00,21.96
15:07:45,22.09
15:13:34,22.02
15:19:21,22.00
15:25:08,21.93
15:30:53,22.09
15:36:38,22.19
15:42:25,22.11
15:48:12,22.24
15:53:58,22.36
15:59:44,22.38
16:05:30,22.21
16:11:16,22.24
16:17:01,22.49
16:22:47,22.61
16:28:34,22.73
16:34:21,22.59
16:40:06,22.16
16:45:51,21.99
16:51:35,22.00
16:57:27,22.15
17:03:14,22.00
17:09:00,21.82
17:14:47,21.82
17:20:33,21.70
17:26:19,21.84
17:32:05,21.88
17:37:51,21.96
17:43:37,21.98
17:49:23,22.10
17:55:08,22.23
18:01:56,22.35
18:07:43,22.73
18:13:29,22.57
18:19:15,22.85
18:25:02,22.89
18:30:49,22.91
18:36:36,22.77
18:42:22,22.69
18:48:08,22.51
18:53:55,22.49
18:59:41,22.46
19:05:27,22.48
19:11:15,22.39
19:17:00,22.31
19:22:45,22.20
19:28:30,22.10
19:34:15,22.01
19:40:02,22.00
19:45:49,21.99
19:51:34,22.00
19:57:19,22.00
20:03:05,22.00
20:08:54,22.01
20:14:41,22.06
20:20:28,22.01
20:26:15,21.93
20:32:05,21.88
20:37:55,21.88
20:43:42,21.88
20:49:28,21.88
20:55:20,21.93
21:01:05,21.88
21:06:54,21.82
21:12:40,21.85
21:18:26,21.88
21:24:13,21.94
21:29:59,21.94
21:35:47,21.98
21:41:32,21.85
21:47:17,21.77
21:53:06,21.75
21:58:52,21.73
22:04:39,21.75
22:10:25,21.74
22:16:11,21.71
22:21:59,21.69
22:27:46,21.75
22:33:32,21.73
22:39:18,21.74
22:45:05,21.69
22:50:51,21.63
22:56:42,21.61
23:02:28,21.57
23:08:14,21.61
23:14:01,21.61
23:19:46,21.63
23:25:33,21.61
23:31:19,21.61
23:37:06,21.68
23:42:51,21.68
23:48:40,21.63
23:54:26,21.60