00:01:41,7.42
00:07:28,6.90
00:13:15,6.85
00:19:02,7.05
00:24:49,6.95
00:30:35,7.42
00:36:21,7.25
00:42:07,7.54
00:47:54,7.70
00:53:39,7.50
00:59:24,7.35
01:05:10,7.15
01:10:55,6.88
01:16:43,6.95
01:22:29,6.89
01:28:15,6.49
01:34:02,6.36
01:39:48,6.40
01:45:35,6.94
01:51:21,7.01
01:57:07,7.22
02:02:54,7.13
02:08:40,6.95
02:14:26,7.13
02:20:12,7.14
02:25:58,6.80
02:31:44,6.60
02:37:30,6.25
02:43:16,6.47
02:49:02,6.60
02:54:47,6.69
03:00:32,6.28
03:06:18,6.10
03:12:04,6.00
03:17:50,5.60
03:23:36,5.80
03:29:22,5.35
03:35:09,5.95
03:40:55,5.66
03:46:44,5.58
03:52:30,5.86
03:58:15,6.16
04:04:00,6.08
04:09:47,5.83
04:15:34,5.80
04:21:20,6.10
04:27:07,5.44
04:32:54,5.60
04:38:39,5.96
04:44:26,5.94
04:50:13,6.06
04:55:58,5.89
05:01:44,6.26
05:07:30,6.24
05:13:17,6.30
05:19:05,6.64
05:24:52,7.15
05:30:37,7.60
05:36:23,8.06
05:42:09,8.28
05:47:55,8.36
05:53:42,8.61
05:59:28,8.78
06:05:14,8.90
06:11:06,8.89
06:16:52,9.18
06:22:39,9.35
06:28:25,9.51
06:34:12,9.54
06:39:58,9.68
06:45:47,9.89
06:51:34,9.81
06:57:21,9.96
07:03:07,10.11
07:08:53,10.18
07:14:39,10.30
07:20:25,10.34
07:26:11,10.56
07:31:56,10.49
07:37:42,10.88
07:43:28,10.79
07:49:14,10.91
07:55:01,11.07
08:00:47,11.21
08:06:34,11.20
08:12:20,11.65
08:18:07,11.94
08:23:54,12.07
08:29:40,12.06
08:35:26,12.57
08:41:12,12.64
08:46:58,12.79
08:52:45,12.68
08:58:31,12.91
09:04:17,13.80
09:10:03,13.85
09:15:49,13.25
09:21:34,14.05
09:27:19,13.21
09:33:04,14.80
09:38:50,14.41
09:44:38,14.26
09:50:24,15.60
09:56:09,14.89
10:01:54,14.60
10:07:39,14.96
10:13:25,14.63
10:19:13,15.51
10:25:00,15.20
10:30:48,15.41
10:38:10,15.75
10:46:09,15.07
10:56:34,15.06
11:05:12,14.84
11:13:11,15.60
11:19:23,16.40
11:25:23,16.60
11:31:38,15.68
11:41:15,16.26
11:50:51,16.07
11:57:17,15.36
12:06:56,15.46
12:14:14,11.71
12:20:06,13.10
12:25:56,15.41
12:31:43,14.76
12:37:30,13.78
12:43:17,12.88
12:49:04,12.57
12:54:52,12.39
13:00:39,12.66
13:06:25,13.53
13:12:11,14.86
13:17:57,15.15
13:23:43,16.29
13:29:28,16.49
13:35:17,14.72
13:41:05,14.09
13:46:51,14.18
13:52:39,14.68
13:58:26,15.16
14:04:13,15.40
14:10:00,15.78
14:15:48,16.21
14:21:34,16.14
14:27:21,16.55
14:33:08,17.50
14:38:55,16.70
14:44:41,16.51
14:50:27,16.85
14:56:13,16.80
15:01:59,16.23
15:07:45,16.60
15:13:33,16.06
15:19:20,16.10
15:25:06,17.43
15:30:52,19.00
15:36:38,17.24
15:42:24,18.15
15:48:11,18.96
15:53:57,19.06
15:59:43,17.04
16:05:29,16.48
16:11:15,16.02
16:17:01,16.07
16:22:46,16.32
16:28:33,17.51
16:34:20,16.55
16:40:06,16.25
16:45:50,15.69
16:51:35,15.49
16:57:22,14.99
17:03:13,14.85
17:08:59,15.15
17:14:46,15.35
17:20:32,15.24
17:26:18,15.18
17:32:04,14.49
17:37:50,15.25
17:43:36,15.60
17:49:23,15.66
17:55:08,15.64
18:01:55,15.59
18:07:42,15.66
18:13:28,15.57
18:19:14,15.45
18:25:01,15.51
18:30:48,15.10
18:36:35,15.21
18:42:21,15.24
18:48:07,15.21
18:53:54,15.16
18:59:41,15.47
19:05:27,15.22
19:11:14,15.13
19:16:59,14.66
19:22:44,14.54
19:28:29,14.35
19:34:15,14.05
19:40:01,13.40
19:45:48,12.56
19:51:34,12.29
19:57:19,11.90
20:03:04,11.47
20:08:52,11.19
20:14:39,11.28
20:20:27,11.65
20:26:14,11.85
20:32:00,11.00
20:37:54,11.04
20:43:41,11.14
20:49:27,11.29
20:55:18,10.91
21:01:04,11.38
21:06:52,11.36
21:12:39,11.35
21:18:25,11.40
21:24:12,11.39
21:29:58,11.15
21:35:45,10.18
21:41:31,10.20
21:47:16,9.41
21:53:04,9.55
21:58:51,9.14
22:04:38,9.06
22:10:24,8.72
22:16:11,8.44
22:21:57,8.38
22:27:44,8.18
22:33:31,8.13
22:39:17,7.85
22:45:04,8.07
22:50:50,8.34
22:56:41,8.10
23:02:27,7.64
23:08:13,7.05
23:14:00,6.99
23:19:46,6.99
23:25:32,6.94
23:31:18,6.38
23:37:04,6.46
23:42:50,6.35
23:48:39,6.25
23:54:25,5.99