00:01:41,19.31
00:07:28,19.34
00:13:14,19.29
00:19:02,19.29
00:24:48,19.19
00:30:35,19.19
00:36:21,19.19
00:42:07,19.15
00:47:53,19.13
00:53:39,19.11
00:59:24,19.13
01:05:09,19.11
01:10:55,19.18
01:16:42,19.19
01:22:28,19.14
01:28:14,19.15
01:34:01,19.19
01:39:48,19.14
01:45:34,19.13
01:51:21,19.11
01:57:06,19.07
02:02:53,19.04
02:08:40,19.01
02:14:25,19.00
02:20:11,18.96
02:25:58,18.95
02:31:44,18.93
02:37:30,18.88
02:43:16,18.94
02:49:02,18.99
02:54:47,19.01
03:00:32,19.06
03:06:18,19.06
03:12:04,19.05
03:17:50,18.99
03:23:36,18.98
03:29:22,18.95
03:35:08,18.91
03:40:55,18.88
03:46:42,18.89
03:52:29,18.88
03:58:14,18.88
04:04:00,18.93
04:09:46,18.84
04:15:33,18.77
04:21:20,18.80
04:27:06,18.80
04:32:53,18.76
04:38:39,18.75
04:44:26,18.75
04:50:12,18.74
04:55:58,18.76
05:01:44,18.77
05:07:30,18.73
05:13:16,18.69
05:19:03,18.71
05:24:51,18.76
05:30:37,18.82
05:36:23,18.84
05:42:09,18.81
05:47:55,18.80
05:53:42,18.88
05:59:28,18.93
06:05:13,18.95
06:11:00,19.00
06:16:52,18.99
06:22:38,19.00
06:28:24,18.99
06:34:11,18.96
06:39:58,18.93
06:45:44,18.94
06:51:33,18.94
06:57:20,18.95
07:03:07,18.95
07:08:53,19.01
07:14:39,19.18
07:20:24,19.25
07:26:10,19.30
07:31:56,19.31
07:37:41,19.29
07:43:28,19.20
07:49:14,19.16
07:55:00,19.13
08:00:47,19.11
08:06:34,19.10
08:12:20,19.06
08:18:07,19.06
08:23:53,19.06
08:29:40,19.07
08:35:25,19.06
08:41:11,19.07
08:46:58,19.09
08:52:44,19.10
08:58:31,19.13
09:04:17,19.13
09:10:03,19.15
09:15:48,19.16
09:21:34,19.20
09:27:18,19.23
09:33:04,19.19
09:38:50,19.20
09:44:36,19.18
09:50:23,19.18
09:56:09,19.19
10:01:54,19.19
10:07:39,19.19
10:13:24,19.21
10:19:10,19.23
10:24:59,19.21
10:30:46,19.20
10:36:38,19.25
10:45:10,19.20
10:52:01,19.19
11:02:26,19.14
11:11:02,19.18
11:19:03,19.19
11:25:17,19.16
11:31:13,19.19
11:37:38,19.21
11:47:06,19.21
11:56:57,19.25
12:03:37,19.26
12:12:46,19.21
12:20:04,19.25
12:25:55,19.25
12:31:43,19.25
12:37:30,19.23
12:43:16,19.20
12:49:03,19.21
12:54:50,19.20
13:00:38,19.21
13:06:24,19.24
13:12:10,19.20
13:17:56,19.23
13:23:42,19.24
13:29:28,19.26
13:35:14,19.31
13:41:03,19.18
13:46:50,19.23
13:52:37,19.24
13:58:26,19.30
14:04:12,19.41
14:09:59,19.45
14:15:45,19.49
14:21:34,19.48
14:27:21,19.50
14:33:07,19.55
14:38:54,19.50
14:44:41,19.50
14:50:26,19.51
14:56:12,19.50
15:01:59,19.50
15:07:44,19.50
15:13:29,19.51
15:19:19,19.54
15:25:05,19.57
15:30:52,19.63
15:36:37,19.63
15:42:23,19.63
15:48:10,19.61
15:53:57,19.57
15:59:43,19.56
16:05:29,19.51
16:11:15,19.54
16:17:01,19.50
16:22:46,19.56
16:28:32,19.56
16:34:19,19.52
16:40:05,19.59
16:45:50,19.57
16:51:35,19.64
16:57:20,19.68
17:03:12,19.74
17:08:59,19.68
17:14:45,19.63
17:20:32,19.63
17:26:18,19.64
17:32:04,19.59
17:37:50,19.63
17:43:36,19.66
17:49:22,19.75
17:55:07,19.75
18:01:55,19.77
18:07:42,19.73
18:13:28,19.69
18:19:14,19.66
18:25:00,19.69
18:30:47,19.73
18:36:34,19.76
18:42:21,19.77
18:48:06,19.75
18:53:53,19.71
18:59:40,19.73
19:05:26,19.69
19:11:12,19.69
19:16:59,19.70
19:22:44,19.69
19:28:29,19.69
19:34:14,19.65
19:40:00,19.64
19:45:47,19.63
19:51:34,19.56
19:57:19,19.63
20:03:03,19.64
20:08:49,19.69
20:14:38,19.69
20:20:25,19.69
20:26:13,19.70
20:32:00,19.64
20:37:51,19.60
20:43:40,19.70
20:49:27,19.95
20:55:13,20.21
21:01:04,20.48
21:06:49,20.57
21:12:38,20.60
21:18:25,20.60
21:24:11,20.68
21:29:58,20.61
21:35:44,20.38
21:41:31,20.16
21:47:16,20.13
21:53:03,20.06
21:58:51,20.06
22:04:37,20.02
22:10:24,19.94
22:16:10,19.80
22:21:56,19.79
22:27:44,19.75
22:33:30,19.68
22:39:17,19.61
22:45:03,19.61
22:50:50,19.57
22:56:35,19.59
23:02:27,19.63
23:08:13,19.60
23:13:59,19.49
23:19:46,19.45
23:25:31,19.50
23:31:18,19.48
23:37:04,19.44
23:42:50,19.48
23:48:36,19.46
23:54:25,19.43