00:01:42,13.25
00:07:29,13.13
00:13:16,13.04
00:19:03,12.90
00:24:50,12.82
00:30:36,12.68
00:36:22,12.54
00:42:08,12.45
00:47:54,12.35
00:53:40,12.25
00:59:25,12.19
01:05:11,12.09
01:10:57,11.99
01:16:43,11.94
01:22:29,11.85
01:28:15,11.76
01:34:03,11.68
01:39:49,11.61
01:45:36,11.50
01:51:21,11.40
01:57:08,11.30
02:02:54,11.24
02:08:40,11.19
02:14:26,11.09
02:20:13,11.00
02:25:59,10.94
02:31:45,10.88
02:37:31,10.84
02:43:17,10.78
02:49:02,10.69
02:54:48,10.60
03:00:32,10.51
03:06:19,10.49
03:12:05,10.44
03:17:51,10.38
03:23:37,10.31
03:29:23,10.24
03:35:10,10.18
03:40:57,10.13
03:46:45,10.07
03:52:30,10.00
03:58:15,9.96
04:04:01,9.91
04:09:47,9.88
04:15:35,9.81
04:21:21,9.80
04:27:08,9.75
04:32:54,9.71
04:38:40,9.66
04:44:27,9.63
04:50:13,9.61
04:55:59,9.60
05:01:45,9.56
05:07:31,9.56
05:13:18,9.56
05:19:06,9.56
05:24:52,9.56
05:30:38,9.56
05:36:24,9.57
05:42:10,9.63
05:47:56,9.65
05:53:42,9.69
05:59:28,9.88
06:05:15,10.11
06:11:07,10.32
06:16:53,10.49
06:22:39,10.64
06:28:26,10.80
06:34:13,10.93
06:39:59,10.97
06:45:48,11.09
06:51:35,11.18
06:57:21,11.20
07:03:08,11.28
07:08:54,11.32
07:14:40,11.44
07:20:26,11.53
07:26:11,11.56
07:31:56,11.63
07:37:42,11.72
07:43:29,11.80
07:49:14,11.82
07:55:02,11.91
08:00:48,12.00
08:06:35,12.07
08:12:21,12.16
08:18:08,12.22
08:23:54,12.32
08:29:40,12.50
08:35:26,12.60
08:41:13,12.78
08:46:59,12.99
08:52:45,13.19
08:58:32,13.44
09:04:17,13.68
09:10:03,14.01
09:15:49,14.20
09:21:34,14.60
09:27:19,14.76
09:33:05,15.00
09:38:51,15.16
09:44:39,15.30
09:50:24,15.66
09:56:10,15.82
10:01:55,16.01
10:07:40,15.93
10:13:25,15.95
10:19:14,16.34
10:25:01,16.31
10:30:52,16.24
10:39:22,16.56
10:46:15,17.01
10:56:40,17.48
11:05:15,17.24
11:13:16,18.89
11:19:29,19.20
11:25:27,19.36
11:31:48,19.52
11:41:20,20.38
11:51:10,19.95
11:57:50,18.95
12:07:01,19.64
12:14:18,18.43
12:20:08,18.18
12:25:57,19.90
12:31:44,19.38
12:37:31,18.48
12:43:18,18.25
12:49:04,18.29
12:54:53,18.18
13:00:39,18.45
13:06:25,19.70
13:12:11,21.24
13:17:57,21.80
13:23:43,22.90
13:29:29,23.68
13:35:18,22.48
13:41:06,21.56
13:46:52,21.10
13:52:40,20.88
13:58:27,20.77
14:04:14,21.36
14:10:00,21.79
14:15:49,22.57
14:21:36,22.88
14:27:22,22.56
14:33:09,23.31
14:38:55,23.32
14:44:41,23.24
14:50:27,23.21
14:56:14,23.54
15:01:59,23.56
15:07:45,23.76
15:13:33,23.49
15:19:20,23.09
15:25:07,23.14
15:30:53,24.57
15:36:38,24.55
15:42:25,24.44
15:48:11,25.09
15:53:58,25.11
15:59:44,24.09
16:05:30,23.39
16:11:16,23.10
16:17:01,22.95
16:22:47,23.18
16:28:34,23.64
16:34:21,23.82
16:40:06,23.65
16:45:50,23.32
16:51:35,23.06
16:57:26,22.71
17:03:13,22.09
17:09:00,20.54
17:14:47,19.74
17:20:33,19.14
17:26:19,19.15
17:32:05,18.95
17:37:51,18.71
17:43:37,18.69
17:49:23,18.89
17:55:08,19.01
18:01:56,19.25
18:07:43,19.15
18:13:29,19.00
18:19:15,18.88
18:25:02,18.85
18:30:48,18.73
18:36:36,18.55
18:42:21,18.24
18:48:07,18.15
18:53:55,18.18
18:59:41,18.18
19:05:27,18.09
19:11:15,17.96
19:17:00,17.75
19:22:45,17.56
19:28:29,17.41
19:34:15,17.27
19:40:01,17.07
19:45:49,16.86
19:51:34,16.66
19:57:19,16.89
20:03:05,16.90
20:08:53,16.74
20:14:40,16.64
20:20:28,16.61
20:26:15,16.70
20:32:05,16.63
20:37:55,16.36
20:43:41,16.15
20:49:28,16.01
20:55:19,15.94
21:01:05,15.93
21:06:53,15.82
21:12:40,15.71
21:18:26,15.64
21:24:13,15.55
21:29:59,15.51
21:35:46,15.32
21:41:31,15.19
21:47:17,15.01
21:53:06,14.88
21:58:52,14.81
22:04:39,14.71
22:10:25,14.57
22:16:11,14.47
22:21:59,14.36
22:27:45,14.32
22:33:31,14.20
22:39:18,14.10
22:45:05,14.06
22:50:51,14.01
22:56:41,13.96
23:02:28,13.82
23:08:14,13.82
23:14:01,13.71
23:19:46,13.56
23:25:33,13.46
23:31:19,13.41
23:37:05,13.36
23:42:51,13.31
23:48:40,13.22
23:54:26,13.11