00:01:42,7.96
00:07:29,7.94
00:13:17,7.92
00:19:03,8.00
00:24:50,8.04
00:30:36,8.11
00:36:22,8.00
00:42:08,7.97
00:47:54,7.99
00:53:40,8.00
00:59:25,7.94
01:05:11,7.86
01:10:57,7.67
01:16:43,7.70
01:22:30,7.74
01:28:16,7.69
01:34:03,7.58
01:39:49,7.54
01:45:36,7.51
01:51:21,7.55
01:57:08,7.63
02:02:54,7.58
02:08:41,7.50
02:14:26,7.63
02:20:13,7.51
02:25:59,7.38
02:31:45,7.28
02:37:31,7.25
02:43:17,7.16
02:49:02,7.15
02:54:48,7.11
03:00:32,7.00
03:06:19,6.95
03:12:05,6.85
03:17:51,6.76
03:23:37,6.79
03:29:23,6.71
03:35:10,6.69
03:40:57,6.64
03:46:45,6.59
03:52:30,6.69
03:58:15,6.78
04:04:01,6.75
04:09:48,6.76
04:15:35,6.74
04:21:21,6.75
04:27:08,6.69
04:32:54,6.69
04:38:40,6.78
04:44:27,6.79
04:50:13,6.90
04:55:59,6.99
05:01:45,7.50
05:07:31,8.93
05:13:18,10.93
05:19:06,14.29
05:24:53,15.46
05:30:38,16.11
05:36:24,16.48
05:42:10,17.65
05:47:56,17.96
05:53:43,18.79
05:59:28,18.84
06:05:15,18.40
06:11:07,12.72
06:16:53,11.51
06:22:39,11.13
06:28:26,11.24
06:34:13,11.51
06:39:59,14.72
06:45:48,19.85
06:51:35,19.82
06:57:21,20.68
07:03:08,20.20
07:08:54,19.40
07:14:40,14.59
07:20:26,15.55
07:26:11,14.76
07:31:56,13.65
07:37:43,13.56
07:43:29,14.28
07:49:15,18.13
07:55:02,19.16
08:00:48,17.80
08:06:35,19.51
08:12:21,19.63
08:18:08,15.91
08:23:55,15.21
08:29:41,16.57
08:35:27,16.57
08:41:13,15.34
08:46:59,16.15
08:52:46,15.28
08:58:32,15.13
09:04:17,15.66
09:10:03,16.02
09:15:49,15.71
09:21:34,16.86
09:27:19,15.56
09:33:05,18.90
09:38:52,16.50
09:44:39,15.91
09:50:24,17.63
09:56:10,16.29
10:01:55,15.95
10:07:40,15.75
10:13:25,15.59
10:19:14,16.66
10:25:01,16.06
10:30:52,15.64
10:39:22,16.18
10:46:15,16.59
10:56:41,16.64
11:05:16,15.74
11:13:17,16.96
11:19:30,16.79
11:25:27,17.27
11:31:49,17.02
11:41:21,17.20
11:51:11,17.07
11:57:51,15.56
12:07:01,16.26
12:14:18,12.75
12:20:08,13.44
12:25:58,15.35
12:31:45,15.71
12:37:31,14.72
12:43:18,13.49
12:49:05,13.00
12:54:53,12.80
13:00:39,12.89
13:06:25,13.90
13:12:11,15.31
13:17:57,15.47
13:23:43,15.69
13:29:29,16.07
13:35:18,15.40
13:41:06,14.76
13:46:52,14.49
13:52:41,14.99
13:58:27,15.15
14:04:14,15.19
14:10:00,15.36
14:15:49,15.66
14:21:36,15.79
14:27:22,15.91
14:33:09,16.40
14:38:56,16.25
14:44:41,16.14
14:50:27,16.20
14:56:14,16.25
15:02:00,16.07
15:07:45,16.13
15:13:34,15.82
15:19:20,15.54
15:25:07,15.82
15:30:53,16.45
15:36:38,16.39
15:42:25,16.43
15:48:12,16.81
15:53:58,17.21
15:59:44,16.56
16:05:30,16.15
16:11:16,15.47
16:17:01,15.16
16:22:47,15.18
16:28:34,15.47
16:34:21,15.51
16:40:06,15.64
16:45:51,15.55
16:51:35,15.43
16:57:27,15.14
17:03:14,14.74
17:09:00,14.55
17:14:47,14.50
17:20:33,14.39
17:26:19,14.51
17:32:05,13.76
17:37:51,14.03
17:43:37,14.71
17:49:23,15.34
17:55:08,15.40
18:01:56,15.39
18:07:43,15.36
18:13:29,15.18
18:19:15,15.01
18:25:02,15.00
18:30:48,14.79
18:36:36,14.51
18:42:21,14.51
18:48:08,14.56
18:53:55,14.59
18:59:41,14.68
19:05:27,14.91
19:11:15,14.85
19:17:00,14.78
19:22:45,14.64
19:28:29,14.40
19:34:15,14.34
19:40:01,14.20
19:45:49,13.79
19:51:34,13.43
19:57:19,12.96
20:03:05,12.47
20:08:53,12.14
20:14:40,12.00
20:20:28,11.99
20:26:15,11.84
20:32:05,11.60
20:37:55,11.50
20:43:42,11.50
20:49:28,11.64
20:55:20,11.47
21:01:05,11.70
21:06:53,11.82
21:12:40,11.76
21:18:26,11.70
21:24:13,11.57
21:29:59,11.39
21:35:46,11.10
21:41:32,10.93
21:47:17,10.54
21:53:06,10.30
21:58:52,9.97
22:04:39,9.88
22:10:25,9.51
22:16:11,9.39
22:21:59,9.32
22:27:45,9.32
22:33:32,9.34
22:39:18,9.19
22:45:05,9.20
22:50:51,8.95
22:56:42,8.95
23:02:28,8.68
23:08:14,8.31
23:14:01,8.19
23:19:46,8.04
23:25:33,7.64
23:31:19,7.55
23:37:05,7.59
23:42:51,7.50
23:48:40,7.39
23:54:26,7.13