00:05:18,26.82
00:11:05,26.30
00:16:50,25.84
00:22:37,25.34
00:28:23,24.96
00:34:08,24.59
00:39:54,24.25
00:45:42,23.96
00:51:28,23.70
00:57:14,23.50
01:03:01,23.27
01:08:48,23.06
01:14:35,22.89
01:20:21,22.69
01:26:06,22.56
01:31:53,22.40
01:37:39,22.30
01:43:26,22.20
01:49:12,22.23
01:54:57,22.51
02:00:43,22.61
02:06:31,22.55
02:12:17,22.27
02:18:03,22.10
02:23:49,21.98
02:29:35,21.88
02:35:21,21.80
02:41:07,21.71
02:46:52,21.64
02:52:38,21.56
02:58:24,21.50
03:04:10,21.45
03:09:56,21.40
03:15:47,21.39
03:21:34,21.35
03:27:20,21.30
03:33:06,21.29
03:38:52,21.26
03:44:38,21.26
03:50:24,21.20
03:56:10,21.19
04:01:56,21.15
04:07:41,21.14
04:13:28,21.16
04:19:14,21.20
04:24:59,21.56
04:30:44,21.84
04:36:29,21.90
04:42:16,21.68
04:48:02,21.51
04:53:50,21.43
04:59:36,21.34
05:05:22,21.29
05:11:08,21.23
05:16:54,21.20
05:22:42,21.11
05:28:29,21.09
05:34:15,21.09
05:40:03,21.05
05:45:50,21.05
05:51:36,20.98
05:57:22,26.13
06:03:08,33.16
06:08:56,31.82
06:14:43,30.46
06:20:29,29.35
06:26:15,28.43
06:32:02,27.65
06:37:48,26.98
06:43:34,26.34
06:49:19,25.71
06:55:05,25.27
07:00:52,25.06
07:06:38,24.68
07:12:25,24.20
07:18:11,23.88
07:23:58,23.56
07:29:44,23.29
07:35:30,22.86
07:41:16,21.14
07:47:02,21.13
07:52:49,21.36
07:58:35,29.23
08:04:21,45.51
08:10:08,42.40
08:15:54,39.15
08:21:40,45.99
08:27:27,45.48
08:33:13,42.10
08:38:58,45.31
08:44:45,43.50
08:50:30,40.06
08:56:17,38.31
09:03:04,36.90
09:08:50,35.10
09:14:37,33.58
09:20:23,32.29
09:26:10,31.11
09:31:56,30.11
09:37:43,29.20
09:43:29,28.36
09:49:16,27.69
09:55:02,27.06
10:00:48,26.52
10:06:35,25.94
10:12:20,25.61
10:18:05,25.35
10:23:52,25.06
10:29:38,24.69
10:35:29,24.35
10:46:07,24.02
10:55:58,23.49
11:05:31,23.10
11:12:53,22.85
11:19:36,22.68
11:27:07,22.46
11:33:03,22.27
11:38:58,22.24
11:47:52,22.23
11:53:52,22.14
11:59:44,22.36
12:05:32,22.39
12:11:21,22.25
12:17:08,22.15
12:22:54,22.05
12:28:40,21.99
12:34:26,21.98
12:40:12,21.91
12:45:58,21.85
12:51:44,21.80
12:57:30,21.76
13:03:17,21.68
13:09:03,21.65
13:14:50,21.66
13:20:37,21.86
13:26:23,22.23
13:32:09,22.35
13:37:55,22.21
13:43:42,21.99
13:49:29,21.88
13:55:15,21.81
14:01:02,21.88
14:06:47,22.20
14:12:32,22.36
14:18:18,22.36
14:24:05,22.14
14:29:51,21.98
14:35:38,21.86
14:41:24,21.75
14:47:11,21.70
14:52:58,21.71
14:58:45,21.75
15:04:31,21.94
15:10:16,22.30
15:16:04,22.44
15:21:51,35.09
15:27:37,49.15
15:33:22,46.08
15:39:07,46.76
15:44:56,43.46
15:50:43,44.20
15:56:29,48.73
16:02:15,45.54
16:08:01,42.34
16:13:48,39.73
16:19:34,37.55
16:25:21,35.70
16:31:09,44.46
16:36:54,46.49
16:42:39,45.23
16:48:29,42.66
16:54:16,39.96
17:00:02,37.63
17:05:49,35.60
17:11:35,34.00
17:17:21,32.58
17:23:07,31.38
17:28:53,42.26
17:34:41,44.69
17:40:27,41.67
17:46:14,39.06
17:52:01,37.41
17:57:47,35.71
18:03:34,33.94
18:09:21,32.66
18:15:07,40.31
18:20:53,41.04
18:26:40,38.21
18:32:26,36.06
18:38:12,34.25
18:43:58,32.69
18:49:44,31.39
18:55:31,30.26
19:01:17,29.36
19:07:03,28.56
19:12:49,27.56
19:18:34,26.91
19:24:21,26.54
19:30:08,26.25
19:35:54,25.73
19:41:41,25.26
19:47:31,24.85
19:53:17,24.48
19:59:03,24.11
20:04:51,23.25
20:10:36,23.32
20:16:21,23.38
20:22:08,23.34
20:27:55,23.15
20:33:42,22.95
20:39:28,22.81
20:45:15,22.76
20:51:02,22.90
20:56:47,22.98
21:02:34,23.00
21:08:21,22.84
21:14:07,22.66
21:19:53,24.66
21:25:40,45.41
21:31:26,43.89
21:37:12,46.79
21:42:59,48.83
21:48:45,45.69
21:54:32,42.15
22:00:19,39.54
22:06:06,37.27
22:11:54,35.29
22:17:42,33.77
22:23:30,32.38
22:29:17,31.23
22:35:04,30.20
22:40:50,29.30
22:46:37,28.50
22:52:24,27.80
22:58:10,27.18
23:03:56,26.61
23:09:42,26.09
23:15:29,25.82
23:21:15,25.45
23:27:01,25.10
23:32:46,24.70
23:38:31,24.49
23:44:19,24.39
23:50:05,24.13
23:55:55,23.84