00:05:18,9.57
00:11:04,9.55
00:16:50,9.57
00:22:36,9.75
00:28:23,9.61
00:34:08,9.64
00:39:54,9.56
00:45:41,9.65
00:51:27,9.75
00:57:14,9.70
01:03:01,9.74
01:08:47,9.71
01:14:34,9.63
01:20:21,9.70
01:26:06,9.66
01:31:53,9.64
01:37:39,9.68
01:43:26,9.69
01:49:12,9.46
01:54:57,9.38
02:00:43,9.07
02:06:31,8.84
02:12:17,8.47
02:18:03,8.40
02:23:49,8.63
02:29:35,8.24
02:35:21,7.75
02:41:07,7.49
02:46:52,7.30
02:52:38,7.58
02:58:24,7.79
03:04:10,7.78
03:09:56,7.75
03:15:47,7.70
03:21:33,7.78
03:27:19,7.44
03:33:06,7.15
03:38:52,6.81
03:44:38,6.74
03:50:24,6.59
03:56:10,6.69
04:01:55,6.74
04:07:41,6.40
04:13:27,6.71
04:19:14,6.61
04:24:59,7.09
04:30:44,7.06
04:36:29,7.16
04:42:16,7.31
04:48:02,7.05
04:53:49,7.01
04:59:35,6.71
05:05:21,6.69
05:11:08,6.44
05:16:54,6.45
05:22:42,6.95
05:28:28,7.10
05:34:15,6.95
05:40:03,6.76
05:45:49,6.63
05:51:36,6.51
05:57:22,6.36
06:03:08,6.47
06:08:56,7.28
06:14:42,7.72
06:20:29,7.84
06:26:15,8.46
06:32:01,8.94
06:37:48,8.59
06:43:34,8.96
06:49:19,9.68
06:55:05,9.85
07:00:52,9.64
07:06:38,9.32
07:12:25,9.13
07:18:11,9.30
07:23:57,9.56
07:29:44,9.74
07:35:30,9.94
07:41:16,10.06
07:47:02,10.29
07:52:48,10.44
07:58:35,11.45
08:04:21,11.53
08:10:07,11.55
08:15:53,12.21
08:21:40,11.97
08:27:26,12.49
08:33:12,12.61
08:38:58,13.25
08:44:45,12.84
08:50:30,12.96
08:56:17,12.99
09:03:04,13.30
09:08:50,13.54
09:14:37,13.70
09:20:23,13.75
09:26:09,13.94
09:31:56,13.84
09:37:43,14.03
09:43:29,13.90
09:49:16,14.29
09:55:02,14.39
10:00:48,14.59
10:06:35,14.45
10:12:20,14.34
10:18:05,14.38
10:23:51,14.70
10:29:37,14.46
10:35:28,14.66
10:46:05,14.86
10:55:56,14.80
11:05:30,14.91
11:12:51,15.06
11:19:31,15.20
11:27:05,15.00
11:33:01,15.39
11:38:56,16.51
11:47:48,15.09
11:53:49,15.82
11:59:43,16.14
12:05:32,15.65
12:11:21,15.45
12:17:07,16.49
12:22:53,16.46
12:28:40,16.80
12:34:26,16.71
12:40:12,16.71
12:45:58,16.70
12:51:44,15.88
12:57:30,16.73
13:03:16,16.50
13:09:03,16.50
13:14:49,16.95
13:20:37,16.90
13:26:23,17.01
13:32:09,17.19
13:37:54,17.07
13:43:42,17.09
13:49:28,17.84
13:55:15,17.25
14:01:02,16.57
14:06:47,16.36
14:12:32,16.13
14:18:18,16.11
14:24:04,16.55
14:29:51,17.01
14:35:38,17.09
14:41:24,17.24
14:47:10,16.50
14:52:58,16.81
14:58:44,16.81
15:04:31,16.66
15:10:16,17.90
15:16:04,17.35
15:21:50,16.76
15:27:37,16.70
15:33:22,17.07
15:39:07,17.36
15:44:55,18.69
15:50:42,19.38
15:56:29,17.40
16:02:15,16.66
16:08:01,17.89
16:13:47,17.90
16:19:34,16.79
16:25:21,16.76
16:31:09,20.30
16:36:54,21.24
16:42:39,17.44
16:48:28,17.68
16:54:15,18.64
17:00:02,17.81
17:05:48,17.66
17:11:35,17.00
17:17:21,16.91
17:23:07,16.66
17:28:53,16.25
17:34:40,16.04
17:40:27,15.82
17:46:14,15.79
17:52:01,15.70
17:57:47,15.43
18:03:34,15.15
18:09:21,15.21
18:15:07,15.26
18:20:53,14.89
18:26:39,14.85
18:32:26,14.68
18:38:12,14.68
18:43:58,14.63
18:49:44,14.50
18:55:31,14.34
19:01:17,14.14
19:07:03,13.54
19:12:49,13.29
19:18:34,13.75
19:24:21,13.91
19:30:07,13.50
19:35:54,13.41
19:41:41,13.19
19:47:30,12.96
19:53:17,12.75
19:59:03,12.57
20:04:51,11.66
20:10:36,11.56
20:16:21,11.20
20:22:07,11.10
20:27:54,10.78
20:33:41,10.41
20:39:28,10.56
20:45:14,10.90
20:51:02,11.26
20:56:47,11.13
21:02:34,11.54
21:08:20,10.75
21:14:06,10.39
21:19:53,10.51
21:25:40,10.50
21:31:26,10.46
21:37:12,10.71
21:42:59,10.70
21:48:45,10.32
21:54:32,10.19
22:00:19,10.13
22:06:05,9.88
22:11:53,9.90
22:17:42,9.68
22:23:29,9.47
22:29:16,9.53
22:35:03,9.64
22:40:50,9.55
22:46:36,9.21
22:52:23,8.80
22:58:10,9.00
23:03:56,8.82
23:09:41,8.54
23:15:28,8.32
23:21:15,7.71
23:27:00,7.30
23:32:46,7.00
23:38:31,6.94
23:44:18,6.88
23:50:05,6.67
23:55:54,6.92