00:05:18,13.61
00:11:05,13.57
00:16:51,13.53
00:22:37,13.50
00:28:23,13.44
00:34:09,13.40
00:39:56,13.38
00:45:42,13.31
00:51:28,13.26
00:57:15,13.25
01:03:01,13.18
01:08:48,13.10
01:14:35,13.05
01:20:21,12.99
01:26:07,12.91
01:31:54,12.86
01:37:40,12.81
01:43:26,12.81
01:49:12,12.75
01:54:57,12.71
02:00:43,12.65
02:06:32,12.59
02:12:18,12.53
02:18:04,12.49
02:23:50,12.43
02:29:35,12.35
02:35:21,12.28
02:41:07,12.15
02:46:53,12.03
02:52:39,11.99
02:58:24,11.95
03:04:11,11.94
03:09:57,11.89
03:15:47,11.84
03:21:34,11.79
03:27:20,11.71
03:33:07,11.64
03:38:53,11.54
03:44:39,11.44
03:50:25,11.40
03:56:10,11.31
04:01:56,11.24
04:07:42,11.19
04:13:28,11.13
04:19:14,11.06
04:25:00,11.05
04:30:44,10.99
04:36:30,10.95
04:42:17,10.89
04:48:03,10.85
04:53:50,10.81
04:59:36,10.80
05:05:22,10.75
05:11:09,10.71
05:16:55,10.69
05:22:43,10.64
05:28:29,10.60
05:34:16,10.56
05:40:04,10.51
05:45:50,10.49
05:51:36,10.44
05:57:22,10.43
06:03:09,10.50
06:08:56,10.63
06:14:43,10.72
06:20:29,10.79
06:26:15,10.85
06:32:02,10.93
06:37:48,10.97
06:43:35,11.10
06:49:20,11.19
06:55:06,11.19
07:00:53,11.19
07:06:39,11.25
07:12:25,11.30
07:18:11,11.38
07:23:58,11.44
07:29:44,11.50
07:35:30,11.53
07:41:16,11.66
07:47:02,11.76
07:52:49,11.91
07:58:35,12.06
08:04:22,12.32
08:10:08,12.51
08:15:54,12.69
08:21:41,12.93
08:27:27,13.14
08:33:13,13.32
08:38:58,13.74
08:44:45,13.94
08:50:30,14.11
08:56:17,14.32
09:03:04,14.54
09:08:50,14.78
09:14:38,15.07
09:20:24,15.26
09:26:10,15.45
09:31:57,15.79
09:37:43,16.09
09:43:30,16.13
09:49:16,16.18
09:55:02,16.24
10:00:49,16.59
10:06:35,16.90
10:12:20,17.35
10:18:06,17.49
10:23:52,17.80
10:29:38,17.93
10:35:31,17.95
10:46:08,17.88
10:56:01,18.01
11:05:34,18.14
11:12:55,18.68
11:19:39,19.23
11:27:09,19.65
11:33:05,20.59
11:39:01,21.80
11:47:55,21.55
11:53:55,21.95
11:59:46,22.02
12:05:33,22.46
12:11:22,23.27
12:17:08,23.93
12:22:54,24.89
12:28:40,25.09
12:34:26,25.00
12:40:12,25.23
12:45:59,25.88
12:51:45,25.44
12:57:30,25.86
13:03:17,25.79
13:09:03,25.48
13:14:50,25.93
13:20:38,26.01
13:26:24,26.21
13:32:09,26.69
13:37:55,27.21
13:43:43,27.19
13:49:29,27.68
13:55:16,27.71
14:01:02,27.18
14:06:47,26.20
14:12:33,26.48
14:18:18,26.44
14:24:05,26.24
14:29:52,26.52
14:35:39,27.31
14:41:25,27.80
14:47:11,27.44
14:52:58,27.07
14:58:45,27.49
15:04:31,27.57
15:10:16,27.99
15:16:05,28.20
15:21:51,27.90
15:27:37,27.30
15:33:22,26.60
15:39:08,26.30
15:44:57,26.13
15:50:43,26.29
15:56:30,25.88
16:02:15,24.77
16:08:01,24.36
16:13:49,24.21
16:19:35,23.75
16:25:22,23.45
16:31:09,23.69
16:36:55,23.75
16:42:40,23.05
16:48:30,22.93
16:54:16,22.84
17:00:03,22.73
17:05:49,22.46
17:11:35,22.21
17:17:21,22.14
17:23:07,21.75
17:28:54,21.65
17:34:41,21.50
17:40:28,21.38
17:46:14,21.09
17:52:02,20.96
17:57:48,20.77
18:03:35,20.59
18:09:21,20.29
18:15:07,20.26
18:20:54,20.18
18:26:40,19.93
18:32:26,19.68
18:38:12,19.57
18:43:58,19.45
18:49:44,19.23
18:55:32,19.09
19:01:18,18.90
19:07:04,18.65
19:12:49,18.49
19:18:35,18.26
19:24:22,18.14
19:30:08,18.07
19:35:55,18.00
19:41:42,17.82
19:47:31,17.57
19:53:18,17.41
19:59:03,17.24
20:04:51,17.01
20:10:36,16.79
20:16:22,16.76
20:22:08,16.82
20:27:55,16.75
20:33:43,16.57
20:39:29,16.45
20:45:15,16.38
20:51:02,16.35
20:56:48,16.31
21:02:35,16.35
21:08:21,16.24
21:14:07,16.16
21:19:54,16.11
21:25:41,15.90
21:31:27,15.76
21:37:13,15.65
21:42:59,15.63
21:48:46,15.51
21:54:33,15.43
22:00:20,15.40
22:06:07,15.31
22:11:54,15.25
22:17:43,15.09
22:23:31,14.97
22:29:17,14.90
22:35:04,14.84
22:40:51,14.78
22:46:37,14.71
22:52:24,14.64
22:58:11,14.59
23:03:56,14.49
23:09:42,14.39
23:15:29,14.25
23:21:15,14.10
23:27:01,13.96
23:32:47,13.84
23:38:31,13.71
23:44:19,13.60
23:50:05,13.47
23:55:55,13.36