00:05:19,9.71 00:11:05,9.80 00:16:51,9.86 00:22:38,9.91 00:28:23,9.89 00:34:09,9.78 00:39:56,9.79 00:45:42,9.79 00:51:28,9.82 00:57:15,9.82 01:03:02,9.80 01:08:49,9.85 01:14:35,9.81 01:20:21,9.79 01:26:07,9.70 01:31:54,9.72 01:37:40,9.76 01:43:27,9.76 01:49:12,9.69 01:54:57,9.63 02:00:43,9.53 02:06:32,9.41 02:12:18,9.22 02:18:04,9.07 02:23:50,9.07 02:29:35,8.94 02:35:21,8.78 02:41:07,8.50 02:46:53,8.29 02:52:39,8.34 02:58:24,8.35 03:04:11,8.30 03:09:57,8.39 03:15:47,8.29 03:21:34,8.32 03:27:20,8.31 03:33:07,8.22 03:38:53,7.92 03:44:39,7.84 03:50:25,7.76 03:56:10,7.63 04:01:56,7.72 04:07:42,7.80 04:13:28,7.88 04:19:14,7.70 04:25:00,7.80 04:30:44,7.89 04:36:30,7.95 04:42:17,7.92 04:48:03,7.83 04:53:50,7.89 04:59:36,7.78 05:05:22,7.79 05:11:09,7.92 05:16:55,8.28 05:22:43,11.38 05:28:29,14.18 05:34:16,11.03 05:40:04,10.44 05:45:50,9.49 05:51:36,8.78 05:57:22,8.91 06:03:09,9.69 06:08:57,15.81 06:14:44,16.52 06:20:29,14.24 06:26:15,18.09 06:32:02,18.98 06:37:48,13.97 06:43:35,13.41 06:49:20,14.54 06:55:06,16.74 07:00:53,17.15 07:06:39,14.05 07:12:25,12.29 07:18:11,12.53 07:23:58,12.74 07:29:44,12.59 07:35:30,12.36 07:41:16,12.35 07:47:02,12.55 07:52:49,12.50 07:58:35,15.00 08:04:22,15.60 08:10:08,15.00 08:15:54,15.76 08:21:41,15.38 08:27:27,16.02 08:33:13,16.88 08:38:58,16.21 08:44:45,15.82 08:50:31,15.40 08:56:17,14.90 09:03:04,15.13 09:08:51,15.38 09:14:38,15.35 09:20:24,15.29 09:26:10,16.18 09:31:57,15.89 09:37:44,15.65 09:43:30,15.28 09:49:16,15.35 09:55:03,15.53 10:00:49,15.54 10:06:35,15.91 10:12:20,15.51 10:18:06,15.30 10:23:52,15.97 10:29:38,15.54 10:35:31,15.54 10:46:09,15.43 10:56:02,15.06 11:05:35,15.15 11:12:56,15.36 11:19:40,15.65 11:27:10,15.81 11:33:05,16.36 11:39:02,16.93 11:47:55,15.49 11:53:56,15.96 11:59:46,16.25 12:05:33,16.05 12:11:22,16.13 12:17:08,16.76 12:22:54,17.02 12:28:41,16.95 12:34:26,16.79 12:40:13,16.57 12:45:59,16.63 12:51:45,16.19 12:57:31,16.77 13:03:17,16.82 13:09:03,16.61 13:14:50,16.88 13:20:38,16.89 13:26:24,16.91 13:32:09,16.80 13:37:56,16.69 13:43:43,16.77 13:49:29,17.14 13:55:16,17.01 14:01:02,16.74 14:06:47,16.29 14:12:33,16.14 14:18:18,16.50 14:24:05,16.64 14:29:52,16.55 14:35:39,16.50 14:41:25,16.69 14:47:11,16.57 14:52:59,16.64 14:58:45,16.66 15:04:31,16.34 15:10:16,16.60 15:16:05,16.54 15:21:51,16.18 15:27:37,15.97 15:33:22,16.05 15:39:08,15.97 15:44:57,16.32 15:50:43,16.73 15:56:30,16.07 16:02:16,15.59 16:08:02,15.85 16:13:49,16.05 16:19:35,15.79 16:25:22,15.18 16:31:09,15.71 16:36:55,16.30 16:42:40,15.61 16:48:30,15.40 16:54:16,15.85 17:00:03,15.78 17:05:49,15.80 17:11:35,16.01 17:17:22,16.02 17:23:07,15.86 17:28:54,15.78 17:34:41,15.76 17:40:28,15.55 17:46:15,15.59 17:52:02,15.34 17:57:48,14.96 18:03:35,14.72 18:09:21,14.57 18:15:07,14.64 18:20:54,14.51 18:26:41,14.34 18:32:26,14.22 18:38:13,14.28 18:43:59,14.21 18:49:45,14.20 18:55:32,14.13 19:01:18,13.90 19:07:04,13.51 19:12:49,13.36 19:18:35,13.47 19:24:22,13.53 19:30:08,13.49 19:35:55,13.30 19:41:42,13.10 19:47:31,12.85 19:53:18,12.65 19:59:04,12.59 20:04:52,12.20 20:10:37,12.00 20:16:22,11.76 20:22:08,11.59 20:27:55,11.32 20:33:43,11.34 20:39:29,11.25 20:45:15,11.38 20:51:02,11.57 20:56:48,11.70 21:02:35,11.76 21:08:21,11.60 21:14:07,11.31 21:19:54,11.31 21:25:41,11.29 21:31:27,11.22 21:37:13,11.21 21:42:59,11.16 21:48:46,11.01 21:54:34,10.78 22:00:20,10.53 22:06:08,10.40 22:11:54,10.41 22:17:43,10.39 22:23:31,10.35 22:29:17,10.40 22:35:04,10.45 22:40:51,10.28 22:46:38,10.00 22:52:25,9.80 22:58:11,9.56 23:03:56,9.54 23:09:42,9.45 23:15:29,9.26 23:21:16,8.80 23:27:01,8.50 23:32:47,8.32 23:38:32,8.22 23:44:19,8.06 23:50:05,7.95 23:55:56,7.91