00:04:58,25.55
00:10:44,25.25
00:16:31,25.10
00:22:18,24.82
00:28:04,24.49
00:33:50,24.16
00:39:35,23.94
00:45:21,23.76
00:51:07,23.61
00:57:53,23.48
01:03:40,23.38
01:09:26,23.34
01:15:12,23.21
01:20:57,23.11
01:26:43,23.04
01:32:30,22.95
01:38:16,22.91
01:44:02,22.80
01:49:48,22.73
01:55:34,22.69
02:01:19,22.56
02:07:05,22.54
02:12:51,22.44
02:18:37,22.51
02:24:22,22.69
02:30:07,22.75
02:35:52,22.70
02:41:39,22.51
02:47:25,22.49
02:53:10,22.61
02:58:55,22.68
03:04:42,22.54
03:10:28,22.30
03:16:14,22.18
03:22:00,22.02
03:27:46,21.90
03:33:31,21.82
03:39:17,21.73
03:45:03,21.66
03:50:49,21.63
03:56:35,21.59
04:02:22,21.59
04:08:08,21.84
04:13:53,22.13
04:19:40,22.24
04:25:26,22.11
04:31:13,21.93
04:36:59,21.84
04:42:46,21.81
04:48:32,22.04
04:54:18,22.02
05:00:03,21.79
05:05:50,21.73
05:11:36,21.63
05:17:22,21.55
05:23:08,21.57
05:28:55,21.59
05:34:42,21.64
05:40:28,21.68
05:46:14,21.74
05:52:01,20.10
05:57:46,19.34
06:03:32,19.89
06:09:18,19.99
06:15:04,20.07
06:20:51,20.19
06:26:37,20.39
06:32:24,20.59
06:38:10,21.06
06:43:55,21.54
06:49:41,21.74
06:55:27,21.66
07:01:13,21.60
07:07:00,42.77
07:12:47,41.58
07:18:32,38.02
07:24:18,35.31
07:30:03,33.69
07:35:50,32.96
07:41:37,31.75
07:47:24,30.57
07:53:10,29.55
07:58:57,40.14
08:04:45,41.99
08:10:32,38.99
08:16:18,36.65
08:22:03,34.20
08:27:48,32.30
08:33:35,31.16
08:39:21,30.71
08:45:08,29.76
08:50:53,28.52
08:56:37,27.71
09:02:24,27.26
09:08:11,26.94
09:13:57,26.34
09:19:43,25.80
09:25:29,25.34
09:31:16,24.90
09:37:03,24.56
09:42:50,24.23
09:48:35,23.98
09:54:22,23.71
10:00:08,23.48
10:05:54,23.25
10:11:41,23.01
10:17:26,22.79
10:23:12,22.68
10:28:58,22.63
10:36:26,22.84
10:42:25,22.70
10:49:47,22.52
10:59:15,22.59
11:05:11,22.81
11:11:58,22.89
11:18:41,22.93
11:28:13,22.90
11:34:47,22.89
11:40:36,22.91
11:46:22,22.93
11:52:08,22.90
11:57:53,22.85
12:03:38,22.82
12:09:24,22.79
12:15:10,22.70
12:20:56,22.46
12:26:41,22.34
12:32:26,22.49
12:38:11,22.64
12:43:59,22.64
12:49:45,22.36
12:55:31,22.18
13:01:17,22.04
13:07:03,21.95
13:12:50,21.85
13:18:37,21.75
13:24:23,21.70
13:30:10,21.63
13:35:56,21.61
13:41:42,21.57
13:47:28,21.52
13:53:14,21.49
13:59:01,21.48
14:04:50,21.46
14:10:36,21.41
14:16:22,21.43
14:22:08,21.40
14:27:54,21.40
14:33:41,21.41
14:39:27,21.39
14:45:16,21.40
14:51:04,21.40
14:56:50,21.36
15:02:37,21.34
15:08:23,21.32
15:14:09,21.34
15:19:55,21.30
15:25:47,21.30
15:31:33,21.30
15:37:19,21.26
15:43:06,21.27
15:48:53,21.27
15:54:40,21.30
16:00:26,21.26
16:06:12,21.25
16:11:58,21.27
16:17:45,21.30
16:23:31,21.30
16:29:18,21.29
16:35:04,21.31
16:40:51,21.30
16:46:37,21.32
16:52:23,21.32
16:58:08,21.32
17:03:55,21.34
17:09:42,21.34
17:15:29,21.39
17:21:15,21.35
17:27:01,21.39
17:32:48,21.36
17:38:34,21.38
17:44:21,21.38
17:50:07,21.39
17:55:53,21.41
18:01:40,21.38
18:07:26,21.38
18:13:12,21.52
18:18:57,21.89
18:24:44,21.75
18:30:30,21.64
18:36:17,21.56
18:42:03,21.59
18:47:49,21.61
18:53:34,21.93
18:59:20,22.13
19:05:05,22.24
19:10:50,22.15
19:16:36,21.94
19:22:23,21.81
19:28:10,21.79
19:33:56,21.99
19:39:41,22.25
19:45:33,22.38
19:51:19,22.14
19:57:05,21.94
20:02:51,21.81
20:08:37,21.74
20:14:24,21.69
20:20:10,21.60
20:25:57,21.60
20:31:43,21.56
20:37:29,21.50
20:43:16,21.50
20:49:02,21.46
20:54:48,21.45
21:00:34,21.44
21:06:20,21.40
21:12:06,21.39
21:17:52,21.39
21:23:38,21.40
21:29:24,21.36
21:35:10,21.36
21:40:56,21.34
21:46:43,21.35
21:52:29,21.34
21:58:15,21.30
22:04:02,21.30
22:09:49,34.24
22:15:35,44.02
22:21:22,40.67
22:27:08,38.85
22:32:54,37.38
22:38:41,35.30
22:44:28,33.58
22:50:15,32.11
22:56:02,42.96
23:01:48,41.99
23:07:35,39.33
23:13:20,37.63
23:19:06,35.80
23:24:53,33.94
23:30:39,32.45
23:36:25,31.15
23:42:12,30.04
23:47:58,29.10
23:53:45,28.23
23:59:32,27.50