00:04:59,21.86
00:10:44,21.86
00:16:32,21.84
00:22:18,21.77
00:28:04,21.71
00:33:50,21.69
00:39:36,21.69
00:45:22,21.68
00:51:07,21.63
00:57:54,21.66
01:03:40,21.74
01:09:26,21.75
01:15:12,21.75
01:20:57,21.69
01:26:43,21.69
01:32:30,21.65
01:38:16,21.61
01:44:02,21.56
01:49:48,21.56
01:55:34,21.56
02:01:20,21.61
02:07:06,21.69
02:12:52,21.69
02:18:37,21.69
02:24:22,21.63
02:30:07,21.59
02:35:53,21.56
02:41:40,21.55
02:47:25,21.52
02:53:11,21.50
02:58:56,21.52
03:04:43,21.61
03:10:28,21.64
03:16:14,21.64
03:22:00,21.61
03:27:46,21.56
03:33:32,21.51
03:39:18,21.50
03:45:04,21.45
03:50:50,21.44
03:56:36,21.44
04:02:23,21.46
04:08:08,21.55
04:13:54,21.61
04:19:41,21.57
04:25:27,21.50
04:31:14,21.46
04:37:00,21.44
04:42:47,21.39
04:48:32,21.38
04:54:18,21.38
05:00:04,21.38
05:05:50,21.45
05:11:36,21.50
05:17:23,21.54
05:23:09,21.49
05:28:55,21.41
05:34:42,21.38
05:40:28,21.36
05:46:15,21.35
05:52:01,21.34
05:57:46,21.38
06:03:32,21.38
06:09:18,21.44
06:15:05,21.48
06:20:52,21.45
06:26:38,21.43
06:32:25,21.34
06:38:10,21.23
06:43:55,21.16
06:49:41,21.19
06:55:28,21.27
07:01:14,21.35
07:07:01,21.36
07:12:48,21.32
07:18:33,21.27
07:24:18,21.16
07:30:04,21.07
07:35:51,21.05
07:41:38,21.06
07:47:24,21.15
07:53:11,21.21
07:58:57,21.35
08:04:46,21.44
08:10:32,21.44
08:16:18,21.43
08:22:03,21.40
08:27:49,21.34
08:33:36,21.27
08:39:22,21.25
08:45:08,21.25
08:50:53,21.20
08:56:38,21.19
09:02:25,21.24
09:08:11,21.35
09:13:58,21.36
09:19:44,21.32
09:25:30,21.29
09:31:17,21.24
09:37:04,21.19
09:42:50,21.19
09:48:36,21.19
09:54:23,21.19
10:00:09,21.19
10:05:55,21.29
10:11:41,21.35
10:17:26,21.38
10:23:13,21.31
10:28:59,21.24
10:36:34,21.25
10:42:27,21.25
10:49:50,21.23
10:59:17,21.21
11:05:13,21.34
11:12:00,21.34
11:18:45,21.35
11:28:18,21.29
11:34:51,21.21
11:40:37,21.20
11:46:22,21.19
11:52:08,21.20
11:57:53,21.19
12:03:39,21.27
12:09:24,21.32
12:15:10,21.34
12:20:56,21.26
12:26:41,21.25
12:32:26,21.23
12:38:11,21.20
12:44:00,21.19
12:49:46,21.19
12:55:32,21.19
13:01:17,21.21
13:07:04,21.25
13:12:51,21.31
13:18:37,21.31
13:24:24,21.26
13:30:10,21.21
13:35:56,21.19
13:41:43,21.21
13:47:29,21.24
13:53:14,21.23
13:59:02,21.25
14:04:50,21.35
14:10:36,21.44
14:16:22,21.44
14:22:08,21.44
14:27:54,21.36
14:33:41,21.34
14:39:27,21.26
14:45:18,21.20
14:51:05,21.24
14:56:51,21.26
15:02:37,21.34
15:08:23,21.44
15:14:10,21.45
15:20:01,21.34
15:25:47,21.26
15:31:33,21.25
15:37:20,21.25
15:43:07,21.29
15:48:53,21.30
15:54:41,21.32
16:00:27,21.57
16:06:13,21.71
16:11:59,21.79
16:17:45,21.88
16:23:32,22.00
16:29:18,22.06
16:35:05,22.07
16:40:51,22.00
16:46:37,22.00
16:52:23,21.99
16:58:09,21.94
17:03:56,21.94
17:09:43,21.95
17:15:30,21.96
17:21:16,21.88
17:27:02,21.90
17:32:49,21.93
17:38:35,21.98
17:44:22,21.96
17:50:08,21.94
17:55:54,21.95
18:01:41,21.98
18:07:27,21.93
18:13:12,22.05
18:18:58,22.04
18:24:45,22.00
18:30:31,21.96
18:36:18,22.00
18:42:04,22.02
18:47:49,22.31
18:53:35,22.38
18:59:20,22.35
19:05:05,22.29
19:10:51,22.29
19:16:37,22.21
19:22:24,22.15
19:28:11,22.11
19:33:57,22.06
19:39:42,22.02
19:45:34,22.00
19:51:20,21.98
19:57:05,21.94
20:02:51,22.00
20:08:38,22.06
20:14:25,22.01
20:20:11,21.91
20:25:58,21.81
20:31:44,21.76
20:37:30,21.76
20:43:17,21.81
20:49:03,21.79
20:54:49,21.79
21:00:35,21.91
21:06:21,21.98
21:12:07,21.95
21:17:53,21.84
21:23:39,21.76
21:29:25,21.75
21:35:11,21.73
21:40:57,21.73
21:46:44,21.75
21:52:30,21.80
21:58:16,21.84
22:04:03,21.89
22:09:49,21.82
22:15:36,21.81
22:21:23,21.68
22:27:09,21.57
22:32:56,21.56
22:38:41,21.56
22:44:29,21.60
22:50:16,21.66
22:56:03,21.65
23:01:49,21.69
23:07:35,21.63
23:13:21,21.59
23:19:07,21.49
23:24:53,21.45
23:30:39,21.44
23:36:26,21.39
23:42:13,21.38
23:47:59,21.38
23:53:46,21.38
23:59:32,21.48