00:04:58,19.38
00:10:43,19.36
00:16:28,19.32
00:22:17,19.29
00:28:03,19.25
00:33:49,19.25
00:39:35,19.26
00:45:21,19.31
00:51:06,19.30
00:57:53,19.29
01:03:38,19.30
01:09:25,19.31
01:15:11,19.30
01:20:57,19.27
01:26:42,19.26
01:32:28,19.25
01:38:15,19.21
01:44:01,19.19
01:49:47,19.18
01:55:33,19.16
02:01:19,19.19
02:07:05,19.23
02:12:51,19.25
02:18:36,19.26
02:24:21,19.30
02:30:07,19.30
02:35:52,19.29
02:41:38,19.26
02:47:24,19.24
02:53:10,19.23
02:58:55,19.23
03:04:41,19.16
03:10:28,19.13
03:16:13,19.06
03:21:59,19.04
03:27:45,19.05
03:33:31,19.11
03:39:17,19.10
03:45:03,19.13
03:50:49,19.13
03:56:35,19.13
04:02:21,19.11
04:08:07,19.13
04:13:52,19.14
04:19:40,19.13
04:25:25,19.11
04:31:12,19.07
04:36:59,19.04
04:42:45,19.01
04:48:31,19.05
04:54:17,19.06
05:00:03,19.07
05:05:49,19.06
05:11:36,19.07
05:17:21,19.09
05:23:07,19.06
05:28:54,19.09
05:34:40,19.10
05:40:27,19.05
05:46:13,19.06
05:52:00,19.02
05:57:45,18.99
06:03:30,19.04
06:09:17,19.06
06:15:03,19.00
06:20:50,19.00
06:26:37,19.04
06:32:23,19.07
06:38:09,19.13
06:43:54,19.19
06:49:40,19.20
06:55:26,19.19
07:01:13,19.19
07:06:59,19.24
07:12:46,19.29
07:18:32,19.32
07:24:17,19.35
07:30:03,19.38
07:35:49,19.36
07:41:36,19.31
07:47:23,19.25
07:53:09,19.25
07:58:56,19.26
08:04:42,19.31
08:10:31,19.31
08:16:17,19.32
08:22:03,19.35
08:27:48,19.39
08:33:33,19.35
08:39:21,19.31
08:45:06,19.31
08:50:53,19.31
08:56:37,19.31
09:02:22,19.29
09:08:10,19.24
09:13:56,19.20
09:19:43,19.18
09:25:29,19.19
09:31:15,19.19
09:37:02,19.19
09:42:49,19.14
09:48:35,19.14
09:54:21,19.16
10:00:08,19.15
10:05:54,19.13
10:11:40,19.13
10:17:26,19.09
10:23:11,19.11
10:28:58,19.15
10:34:44,19.18
10:42:21,19.18
10:48:12,19.16
10:55:38,19.18
11:05:03,19.25
11:11:01,19.25
11:17:47,19.25
11:24:30,19.30
11:34:03,19.26
11:40:36,19.25
11:46:21,19.25
11:52:07,19.24
11:57:52,19.24
12:03:37,19.21
12:09:23,19.20
12:15:09,19.18
12:20:55,19.14
12:26:41,19.18
12:32:25,19.21
12:38:10,19.25
12:43:56,19.25
12:49:45,19.23
12:55:31,19.19
13:01:17,19.18
13:07:02,19.13
13:12:49,19.13
13:18:36,19.09
13:24:22,19.07
13:30:09,19.05
13:35:55,19.06
13:41:41,19.10
13:47:27,19.09
13:53:13,19.13
13:58:59,19.13
14:04:47,19.15
14:10:35,19.18
14:16:21,19.19
14:22:07,19.18
14:27:53,19.19
14:33:39,19.19
14:39:26,19.15
14:45:12,19.13
14:51:03,19.10
14:56:50,19.07
15:02:35,19.06
15:08:22,19.06
15:14:08,19.06
15:19:54,19.07
15:25:46,19.06
15:31:32,19.10
15:37:18,19.13
15:43:05,19.13
15:48:52,19.14
15:54:38,19.18
16:00:26,19.16
16:06:11,19.18
16:11:57,19.19
16:17:44,19.18
16:23:30,19.19
16:29:17,19.19
16:35:03,19.19
16:40:50,19.19
16:46:36,19.25
16:52:22,19.26
16:58:08,19.27
17:03:54,19.27
17:09:41,19.29
17:15:28,19.26
17:21:15,19.27
17:27:01,19.27
17:32:46,19.30
17:38:34,19.26
17:44:20,19.25
17:50:06,19.25
17:55:52,19.19
18:01:38,19.23
18:07:26,19.20
18:13:12,19.24
18:18:57,19.29
18:24:43,19.31
18:30:30,19.31
18:36:16,19.31
18:42:02,19.35
18:47:48,19.40
18:53:33,19.38
18:59:19,19.38
19:05:04,19.39
19:10:50,19.36
19:16:36,19.31
19:22:22,19.31
19:28:09,19.26
19:33:55,19.25
19:39:41,19.31
19:45:27,19.34
19:51:18,19.31
19:57:04,19.30
20:02:50,19.29
20:08:36,19.27
20:14:23,19.25
20:20:10,19.25
20:25:56,19.24
20:31:43,19.19
20:37:29,19.19
20:43:14,19.18
20:49:02,19.14
20:54:48,19.13
21:00:34,19.13
21:06:20,19.13
21:12:06,19.11
21:17:51,19.13
21:23:37,19.13
21:29:24,19.13
21:35:10,19.13
21:40:56,19.13
21:46:42,19.15
21:52:29,19.13
21:58:15,19.13
22:04:01,19.10
22:09:48,19.11
22:15:34,19.24
22:21:20,19.24
22:27:07,19.25
22:32:53,19.25
22:38:40,19.25
22:44:27,19.25
22:50:14,19.27
22:56:01,19.30
23:01:48,19.38
23:07:34,19.31
23:13:20,19.29
23:19:06,19.21
23:24:52,19.19
23:30:38,19.14
23:36:24,19.10
23:42:11,19.06
23:47:58,19.06
23:53:44,19.04
23:59:31,19.01