00:04:59,15.44
00:10:44,15.34
00:16:32,15.28
00:22:18,15.21
00:28:04,15.14
00:33:50,15.09
00:39:36,15.00
00:45:21,14.90
00:51:07,14.82
00:57:54,14.70
01:03:40,14.59
01:09:26,14.47
01:15:12,14.36
01:20:57,14.26
01:26:43,14.20
01:32:30,14.15
01:38:16,14.13
01:44:02,14.06
01:49:48,14.03
01:55:34,13.96
02:01:19,13.86
02:07:06,13.79
02:12:52,13.68
02:18:37,13.65
02:24:22,13.60
02:30:07,13.54
02:35:53,13.50
02:41:40,13.43
02:47:25,13.32
02:53:11,13.22
02:58:56,13.11
03:04:43,13.05
03:10:28,13.00
03:16:14,12.95
03:22:00,12.94
03:27:46,12.88
03:33:32,12.84
03:39:17,12.76
03:45:04,12.75
03:50:49,12.70
03:56:36,12.69
04:02:22,12.64
04:08:08,12.61
04:13:54,12.56
04:19:40,12.54
04:25:27,12.49
04:31:14,12.45
04:37:00,12.44
04:42:47,12.40
04:48:32,12.38
04:54:18,12.35
05:00:03,12.30
05:05:50,12.31
05:11:36,12.30
05:17:22,12.30
05:23:09,12.31
05:28:55,12.31
05:34:42,12.31
05:40:28,12.30
05:46:15,12.31
05:52:01,12.31
05:57:46,12.31
06:03:32,12.40
06:09:18,12.47
06:15:04,12.53
06:20:51,12.60
06:26:37,12.74
06:32:24,12.82
06:38:10,12.95
06:43:55,12.99
06:49:41,13.10
06:55:28,13.24
07:01:14,13.22
07:07:00,13.32
07:12:47,13.44
07:18:33,13.57
07:24:18,13.66
07:30:04,13.75
07:35:50,13.94
07:41:37,14.04
07:47:24,14.18
07:53:11,14.31
07:58:57,14.44
08:04:46,14.44
08:10:32,14.50
08:16:18,14.66
08:22:03,14.79
08:27:48,14.82
08:33:35,14.86
08:39:21,14.82
08:45:08,14.89
08:50:53,14.94
08:56:38,14.96
09:02:24,15.04
09:08:11,14.89
09:13:58,14.84
09:19:44,14.91
09:25:29,14.94
09:31:17,14.78
09:37:04,14.84
09:42:50,14.99
09:48:36,15.16
09:54:22,15.32
10:00:08,15.29
10:05:55,15.50
10:11:41,15.72
10:17:26,15.90
10:23:12,16.07
10:28:59,16.23
10:36:32,16.45
10:42:27,16.71
10:49:50,16.76
10:59:17,16.68
11:05:12,16.35
11:11:59,16.13
11:18:44,16.01
11:28:16,15.96
11:34:50,16.14
11:40:37,16.25
11:46:22,16.21
11:52:08,16.19
11:57:53,16.19
12:03:39,16.19
12:09:24,16.20
12:15:10,16.19
12:20:56,16.16
12:26:41,16.26
12:32:26,16.38
12:38:11,16.44
12:43:59,16.36
12:49:45,16.23
12:55:32,16.18
13:01:17,16.11
13:07:03,16.11
13:12:51,16.13
13:18:37,16.19
13:24:24,16.24
13:30:10,16.34
13:35:56,16.59
13:41:42,17.05
13:47:28,17.89
13:53:14,18.26
13:59:01,18.07
14:04:50,17.82
14:10:36,17.51
14:16:22,17.25
14:22:08,17.06
14:27:54,17.00
14:33:41,16.82
14:39:27,16.74
14:45:17,16.64
14:51:05,16.51
14:56:50,16.34
15:02:37,16.13
15:08:23,16.07
15:14:09,15.95
15:19:55,15.96
15:25:47,16.13
15:31:33,16.16
15:37:19,16.25
15:43:07,16.24
15:48:53,16.23
15:54:40,16.43
16:00:26,16.69
16:06:12,16.81
16:11:59,17.27
16:17:45,17.74
16:23:32,18.15
16:29:18,18.09
16:35:05,17.84
16:40:51,17.82
16:46:37,17.93
16:52:23,17.94
16:58:09,18.00
17:03:56,17.96
17:09:43,17.96
17:15:29,18.00
17:21:16,17.96
17:27:01,18.14
17:32:48,18.14
17:38:34,18.07
17:44:21,18.21
17:50:07,18.15
17:55:53,18.04
18:01:41,18.19
18:07:27,18.20
18:13:12,18.16
18:18:58,18.09
18:24:45,18.13
18:30:31,18.25
18:36:17,18.24
18:42:04,18.21
18:47:49,18.19
18:53:35,18.18
18:59:20,18.18
19:05:05,18.19
19:10:51,18.18
19:16:37,18.02
19:22:24,17.99
19:28:10,17.90
19:33:57,17.82
19:39:42,17.64
19:45:33,17.64
19:51:19,17.57
19:57:05,17.44
20:02:51,17.32
20:08:37,17.15
20:14:25,17.00
20:20:11,16.89
20:25:57,16.77
20:31:44,16.68
20:37:29,16.52
20:43:16,16.41
20:49:03,16.34
20:54:49,16.29
21:00:35,16.15
21:06:20,16.10
21:12:06,16.01
21:17:52,15.89
21:23:38,15.76
21:29:25,15.66
21:35:11,15.55
21:40:57,15.46
21:46:43,15.39
21:52:30,15.29
21:58:16,15.18
22:04:03,15.09
22:09:49,14.97
22:15:35,14.95
22:21:22,14.86
22:27:08,14.74
22:32:55,14.65
22:38:41,14.57
22:44:28,14.47
22:50:16,14.32
22:56:02,14.24
23:01:49,14.13
23:07:35,14.03
23:13:21,13.95
23:19:07,13.71
23:24:53,13.59
23:30:39,13.69
23:36:25,13.68
23:42:13,13.66
23:47:59,13.69
23:53:46,13.69
23:59:32,13.65