00:04:59,11.45
00:10:44,11.39
00:16:32,11.36
00:22:18,11.32
00:28:04,11.24
00:33:50,11.20
00:39:36,11.07
00:45:21,11.00
00:51:07,10.90
00:57:54,10.55
01:03:40,10.19
01:09:26,10.09
01:15:12,10.00
01:20:57,9.94
01:26:43,9.95
01:32:30,10.04
01:38:16,9.99
01:44:02,10.09
01:49:48,10.13
01:55:34,10.13
02:01:20,9.89
02:07:06,9.72
02:12:52,9.70
02:18:37,9.75
02:24:22,9.71
02:30:07,9.71
02:35:53,9.78
02:41:40,9.70
02:47:25,9.51
02:53:11,9.30
02:58:56,9.05
03:04:43,9.18
03:10:28,9.22
03:16:14,9.35
03:22:00,9.32
03:27:46,9.32
03:33:32,9.43
03:39:17,9.39
03:45:04,9.55
03:50:50,9.46
03:56:36,9.47
04:02:23,9.53
04:08:08,9.57
04:13:54,9.61
04:19:41,9.64
04:25:27,9.68
04:31:14,9.63
04:37:00,9.57
04:42:47,9.50
04:48:32,9.54
04:54:18,9.46
05:00:04,9.49
05:05:50,9.55
05:11:36,9.56
05:17:22,9.59
05:23:09,9.60
05:28:55,9.80
05:34:42,9.82
05:40:28,9.78
05:46:15,9.88
05:52:01,9.93
05:57:46,9.94
06:03:32,9.97
06:09:18,10.04
06:15:05,10.07
06:20:52,10.18
06:26:38,10.34
06:32:25,10.43
06:38:10,10.46
06:43:55,10.49
06:49:41,10.56
06:55:28,10.70
07:01:14,10.85
07:07:00,10.86
07:12:48,10.93
07:18:33,10.99
07:24:18,11.16
07:30:04,11.45
07:35:50,11.56
07:41:38,11.85
07:47:24,12.30
07:53:11,12.35
07:58:57,11.79
08:04:46,11.51
08:10:32,11.49
08:16:18,12.15
08:22:03,12.29
08:27:49,12.24
08:33:35,12.21
08:39:22,11.96
08:45:08,12.18
08:50:53,12.24
08:56:38,12.38
09:02:25,12.57
09:08:11,12.11
09:13:58,11.81
09:19:44,12.00
09:25:30,11.99
09:31:17,11.69
09:37:04,11.70
09:42:50,12.20
09:48:36,12.38
09:54:23,12.63
10:00:08,12.28
10:05:55,13.13
10:11:41,13.54
10:17:26,13.57
10:23:13,13.30
10:28:59,13.68
10:36:33,13.93
10:42:27,14.18
10:49:50,14.19
10:59:17,13.53
11:05:12,12.99
11:12:00,12.57
11:18:44,12.34
11:28:16,12.61
11:34:50,13.32
11:40:37,13.25
11:46:22,13.05
11:52:08,12.85
11:57:53,13.03
12:03:39,13.07
12:09:24,12.94
12:15:10,12.72
12:20:56,12.75
12:26:41,13.15
12:32:26,13.57
12:38:11,13.44
12:44:00,13.24
12:49:46,12.99
12:55:32,12.96
13:01:17,12.80
13:07:03,12.99
13:12:51,13.05
13:18:37,13.05
13:24:24,13.20
13:30:10,13.44
13:35:56,13.81
13:41:42,14.22
13:47:29,15.15
13:53:14,14.47
13:59:02,14.75
14:04:50,14.85
14:10:36,14.31
14:16:22,13.88
14:22:08,13.61
14:27:54,13.51
14:33:41,13.25
14:39:27,13.09
14:45:18,12.55
14:51:05,12.07
14:56:50,11.97
15:02:37,11.94
15:08:23,11.93
15:14:09,11.99
15:20:01,12.09
15:25:47,12.74
15:31:33,13.22
15:37:20,13.16
15:43:07,13.24
15:48:53,13.10
15:54:40,13.26
16:00:26,13.76
16:06:13,13.93
16:11:59,14.35
16:17:45,14.89
16:23:32,14.96
16:29:18,14.71
16:35:05,14.68
16:40:51,14.82
16:46:37,14.80
16:52:23,14.63
16:58:09,14.70
17:03:56,14.79
17:09:43,14.84
17:15:30,14.68
17:21:16,15.20
17:27:01,15.78
17:32:49,15.21
17:38:34,14.86
17:44:21,15.03
17:50:07,15.01
17:55:53,14.72
18:01:41,14.71
18:07:27,14.66
18:13:12,14.74
18:18:58,14.61
18:24:45,14.84
18:30:31,14.90
18:36:17,14.82
18:42:04,14.95
18:47:49,14.72
18:53:35,15.09
18:59:20,15.04
19:05:05,14.70
19:10:51,14.56
19:16:37,14.43
19:22:24,14.38
19:28:10,14.28
19:33:57,14.14
19:39:42,14.03
19:45:34,13.89
19:51:19,13.91
19:57:05,13.93
20:02:51,13.71
20:08:38,13.47
20:14:25,13.14
20:20:11,12.85
20:25:58,12.69
20:31:44,12.61
20:37:29,12.43
20:43:17,12.31
20:49:03,12.13
20:54:49,11.84
21:00:35,11.95
21:06:21,11.65
21:12:07,11.41
21:17:53,11.36
21:23:38,11.34
21:29:25,11.07
21:35:11,10.90
21:40:57,10.57
21:46:43,10.63
21:52:30,10.55
21:58:16,10.34
22:04:03,10.18
22:09:49,9.99
22:15:36,9.84
22:21:22,9.57
22:27:08,9.25
22:32:55,9.03
22:38:41,8.86
22:44:28,8.34
22:50:16,8.09
22:56:02,7.84
23:01:49,7.75
23:07:35,7.51
23:13:21,7.69
23:19:07,8.11
23:24:53,8.28
23:30:39,7.94
23:36:26,8.18
23:42:13,8.79
23:47:59,9.29
23:53:46,9.65
23:59:32,9.70