00:05:34,23.30
00:11:19,23.19
00:17:05,23.04
00:22:51,22.76
00:28:37,22.55
00:34:23,22.40
00:40:10,22.21
00:45:56,22.13
00:51:42,22.10
00:57:27,22.31
01:03:12,22.40
01:09:01,22.36
01:14:48,22.14
01:20:34,22.04
01:26:20,27.64
01:32:06,43.58
01:37:52,42.65
01:43:39,39.40
01:49:25,36.85
01:55:10,34.36
02:00:59,32.11
02:08:54,30.80
02:20:33,28.75
02:32:27,27.71
02:43:39,26.68
02:51:15,25.86
02:58:14,25.38
03:04:49,24.89
03:11:29,24.51
03:17:27,24.15
03:23:20,23.82
03:29:11,23.69
03:35:06,23.55
03:40:59,23.43
03:46:46,23.29
03:52:33,23.15
03:58:20,23.04
04:04:08,22.79
04:09:54,22.59
04:15:40,22.45
04:21:26,22.34
04:27:11,22.26
04:32:58,22.15
04:38:44,22.02
04:44:31,22.02
04:50:17,21.96
04:56:04,21.91
05:01:49,21.81
05:07:35,22.00
05:13:20,22.11
05:19:06,21.99
05:24:53,21.82
05:30:40,21.74
05:36:26,21.68
05:42:13,21.63
05:48:00,21.56
05:53:46,21.56
05:59:32,21.56
06:05:18,21.81
06:11:03,21.99
06:16:50,22.04
06:22:37,21.81
06:28:23,21.64
06:34:09,21.52
06:39:55,21.48
06:45:41,21.56
06:51:26,21.82
06:57:12,21.93
07:02:59,21.76
07:08:45,21.64
07:14:30,21.76
07:20:17,21.80
07:26:03,21.61
07:31:49,21.45
07:37:35,21.34
07:43:22,22.63
07:49:08,34.21
07:54:54,33.80
08:00:40,31.90
08:06:25,30.13
08:12:10,29.06
08:17:56,28.30
08:23:42,27.75
08:29:28,27.02
08:35:14,26.41
08:41:02,25.88
08:46:48,25.44
08:52:35,25.01
08:58:20,24.54
09:04:05,24.30
09:09:51,24.15
09:15:36,23.88
09:21:22,23.57
09:27:08,23.32
09:32:57,23.13
09:38:43,23.07
09:44:30,22.93
09:50:16,22.68
09:56:02,22.54
10:01:49,22.40
10:07:35,22.34
10:13:22,22.25
10:19:08,22.18
10:24:54,22.15
10:30:40,22.10
10:37:44,22.10
10:44:32,21.90
10:53:34,21.81
11:01:33,45.66
11:07:53,45.63
11:13:53,43.94
11:20:06,41.59
11:26:59,39.01
11:34:11,35.76
11:40:06,33.46
11:45:56,32.11
11:52:03,30.96
11:57:57,30.30
12:03:43,29.66
12:09:29,28.86
12:15:15,28.19
12:21:01,27.55
12:26:47,27.01
12:32:34,26.50
12:38:20,26.07
12:44:07,25.66
12:49:52,25.26
12:55:37,24.88
13:01:23,24.61
13:07:08,22.99
13:12:55,35.23
13:18:41,42.79
13:24:28,39.80
13:30:14,37.41
13:36:00,35.42
13:41:45,33.77
13:47:31,32.05
13:53:18,31.38
13:59:04,30.43
14:04:53,29.41
14:10:39,28.50
14:16:25,27.63
14:22:11,27.13
14:27:56,26.36
14:33:43,25.88
14:39:29,25.68
14:45:14,25.38
14:51:00,24.88
14:56:47,24.73
15:02:33,24.45
15:08:18,24.20
15:14:03,22.27
15:19:49,21.85
15:25:35,21.69
15:31:21,21.76
15:37:07,21.77
15:42:54,21.90
15:48:39,22.00
15:54:25,22.15
16:00:11,38.49
16:05:57,43.89
16:11:43,45.84
16:17:28,42.40
16:23:13,39.19
16:28:59,45.34
16:34:50,45.13
16:40:36,47.91
16:46:22,44.77
16:52:08,41.76
16:57:54,39.30
17:03:41,37.17
17:09:27,35.49
17:15:13,34.02
17:20:59,32.76
17:26:45,31.31
17:32:31,30.34
17:38:17,29.45
17:44:03,28.20
17:49:50,27.65
17:55:37,27.18
18:01:23,37.56
18:07:10,47.92
18:12:57,45.20
18:18:43,41.95
18:24:29,39.29
18:30:15,37.21
18:36:01,35.52
18:41:48,33.96
18:47:34,32.61
18:53:22,31.44
18:59:09,30.46
19:04:56,29.24
19:10:42,28.75
19:16:29,28.14
19:22:16,27.54
19:28:02,27.01
19:33:48,26.54
19:39:34,25.96
19:45:20,24.25
19:51:06,23.30
19:56:52,23.25
20:02:39,23.26
20:08:25,23.19
20:14:11,23.11
20:19:58,23.10
20:25:44,23.07
20:31:30,22.11
20:37:16,21.94
20:43:03,22.07
20:48:50,22.19
20:54:36,22.34
21:00:22,22.39
21:06:09,22.41
21:11:55,22.43
21:17:41,22.46
21:23:27,22.44
21:29:13,22.41
21:34:59,22.44
21:40:45,22.41
21:46:31,22.41
21:52:18,22.43
21:58:04,37.34
22:03:50,42.51
22:09:36,39.63
22:15:22,37.16
22:21:09,42.05
22:26:56,49.10
22:32:42,48.34
22:38:29,44.39
22:44:15,41.09
22:50:01,38.60
22:55:47,36.51
23:01:33,34.73
23:07:19,33.24
23:13:05,31.60
23:18:51,30.06
23:24:36,29.15
23:30:21,28.38
23:36:06,27.80
23:41:53,27.56
23:47:39,27.04
23:53:26,26.54
23:59:12,25.93