00:05:33,7.78
00:11:19,7.76
00:17:05,8.00
00:22:51,7.74
00:28:37,7.79
00:34:23,7.72
00:40:10,7.51
00:45:56,7.50
00:51:42,7.60
00:57:27,7.95
01:03:12,8.20
01:09:01,8.47
01:14:47,8.36
01:20:34,8.34
01:26:20,8.57
01:32:05,8.32
01:37:52,8.29
01:43:38,8.30
01:49:25,8.43
01:55:10,8.21
02:00:55,8.13
02:08:43,7.84
02:20:31,8.00
02:32:25,7.75
02:43:37,7.66
02:51:13,6.86
02:58:10,6.81
03:04:48,6.95
03:11:27,6.17
03:17:26,5.99
03:23:18,5.76
03:29:10,5.67
03:35:05,5.20
03:40:59,4.71
03:46:46,4.69
03:52:33,4.69
03:58:19,4.44
04:04:07,3.95
04:09:54,3.75
04:15:40,4.04
04:21:25,4.61
04:27:11,4.92
04:32:58,4.89
04:38:44,4.99
04:44:31,4.81
04:50:17,4.78
04:56:03,4.78
05:01:49,5.04
05:07:35,5.26
05:13:20,5.46
05:19:06,5.59
05:24:52,5.81
05:30:40,6.10
05:36:26,6.22
05:42:13,6.28
05:47:59,6.39
05:53:45,6.56
05:59:32,7.01
06:05:18,7.39
06:11:03,7.66
06:16:49,8.01
06:22:36,8.41
06:28:22,8.49
06:34:09,8.44
06:39:55,8.74
06:45:40,8.86
06:51:26,8.95
06:57:11,9.36
07:02:58,9.21
07:08:45,9.59
07:14:30,9.81
07:20:16,9.89
07:26:03,9.72
07:31:49,9.59
07:37:35,9.96
07:43:22,9.93
07:49:07,9.93
07:54:54,9.81
08:00:39,10.39
08:06:24,10.31
08:12:10,10.21
08:17:55,10.50
08:23:42,10.39
08:29:28,10.64
08:35:14,10.74
08:41:01,11.20
08:46:48,10.91
08:52:35,11.34
08:58:20,11.54
09:04:05,11.72
09:09:50,11.54
09:15:36,11.43
09:21:22,11.78
09:27:08,11.84
09:32:56,12.22
09:38:42,12.22
09:44:29,12.64
09:50:16,12.31
09:56:02,12.99
10:01:48,12.96
10:07:35,12.84
10:13:21,13.34
10:19:07,13.50
10:24:53,13.43
10:30:40,13.60
10:37:43,13.95
10:44:30,14.24
10:53:33,15.65
11:01:31,15.29
11:07:51,15.21
11:13:51,15.61
11:20:03,15.43
11:26:57,15.47
11:34:05,14.80
11:40:05,15.09
11:45:55,15.25
11:52:01,15.55
11:57:56,15.49
12:03:43,15.88
12:09:29,15.79
12:15:15,16.39
12:21:01,15.65
12:26:47,15.69
12:32:34,15.86
12:38:20,16.94
12:44:07,16.54
12:49:52,16.80
12:55:37,17.40
13:01:23,18.63
13:07:08,18.04
13:12:55,17.64
13:18:41,17.91
13:24:27,18.31
13:30:14,18.45
13:36:00,18.11
13:41:45,18.48
13:47:31,18.66
13:53:17,17.91
13:59:04,18.06
14:04:52,18.16
14:10:39,18.18
14:16:24,17.40
14:22:10,17.86
14:27:56,17.89
14:33:43,18.39
14:39:28,17.74
14:45:14,18.10
14:51:00,19.41
14:56:46,19.69
15:02:32,19.48
15:08:18,19.73
15:14:03,19.20
15:19:48,18.91
15:25:34,19.07
15:31:21,18.66
15:37:06,18.81
15:42:53,18.76
15:48:39,19.16
15:54:24,18.40
16:00:11,17.98
16:05:57,17.59
16:11:43,18.68
16:17:28,18.93
16:23:13,18.39
16:28:59,19.25
16:34:49,19.04
16:40:36,18.51
16:46:22,17.96
16:52:08,17.49
16:57:53,17.66
17:03:40,17.49
17:09:27,17.52
17:15:13,17.29
17:20:59,17.18
17:26:45,17.05
17:32:31,17.21
17:38:17,17.44
17:44:03,17.48
17:49:50,18.23
17:55:36,17.88
18:01:23,17.07
18:07:09,16.84
18:12:57,16.40
18:18:43,16.10
18:24:29,16.41
18:30:15,16.49
18:36:01,16.70
18:41:47,16.50
18:47:34,16.56
18:53:22,16.55
18:59:08,16.25
19:04:55,16.04
19:10:42,15.84
19:16:29,16.04
19:22:15,16.05
19:28:02,16.07
19:33:48,15.84
19:39:34,15.72
19:45:20,15.70
19:51:06,15.68
19:56:52,15.70
20:02:38,15.65
20:08:25,15.54
20:14:11,15.36
20:19:57,15.19
20:25:43,15.13
20:31:30,14.95
20:37:16,14.86
20:43:03,14.85
20:48:49,14.80
20:54:36,14.56
21:00:22,14.16
21:06:09,13.76
21:11:54,13.49
21:17:40,13.36
21:23:27,13.16
21:29:13,13.18
21:34:59,12.97
21:40:45,12.91
21:46:31,12.82
21:52:17,12.74
21:58:03,12.66
22:03:50,12.51
22:09:36,12.47
22:15:22,12.36
22:21:09,12.30
22:26:55,12.26
22:32:42,12.16
22:38:29,12.07
22:44:15,12.04
22:50:01,11.95
22:55:47,11.88
23:01:33,11.88
23:07:19,11.71
23:13:05,11.68
23:18:50,11.65
23:24:35,11.59
23:30:21,11.64
23:36:06,11.53
23:41:53,11.40
23:47:39,11.44
23:53:26,11.40
23:59:12,11.32