00:05:33,18.70
00:11:19,18.74
00:17:05,18.74
00:22:51,18.70
00:28:37,18.69
00:34:23,18.69
00:40:09,18.68
00:45:56,18.64
00:51:41,18.64
00:57:27,18.65
01:03:11,18.64
01:08:57,18.64
01:14:47,18.63
01:20:34,18.63
01:26:20,18.64
01:32:05,18.69
01:37:51,18.69
01:43:38,18.71
01:49:25,18.70
01:55:10,18.73
02:00:55,18.73
02:06:46,18.70
02:19:51,18.69
02:30:37,18.69
02:38:18,18.68
02:49:25,18.63
02:57:03,18.63
03:04:03,18.63
03:10:36,18.63
03:17:17,18.63
03:23:14,18.63
03:29:09,18.63
03:34:59,18.61
03:40:53,18.57
03:46:45,18.57
03:52:32,18.56
03:58:19,18.56
04:04:06,18.56
04:09:53,18.55
04:15:39,18.55
04:21:25,18.56
04:27:11,18.56
04:32:57,18.56
04:38:43,18.56
04:44:30,18.56
04:50:17,18.56
04:56:03,18.52
05:01:49,18.51
05:07:34,18.50
05:13:19,18.50
05:19:06,18.50
05:24:52,18.50
05:30:39,18.50
05:36:25,18.50
05:42:12,18.52
05:47:59,18.54
05:53:45,18.56
05:59:32,18.56
06:05:16,18.56
06:11:03,18.60
06:16:48,18.63
06:22:35,18.61
06:28:22,18.57
06:34:08,18.56
06:39:55,18.56
06:45:40,18.56
06:51:25,18.60
06:57:11,18.61
07:02:57,18.59
07:08:44,18.57
07:14:30,18.63
07:20:15,18.59
07:26:03,18.60
07:31:49,18.61
07:37:35,18.56
07:43:20,18.56
07:49:07,18.63
07:54:53,18.63
08:00:39,18.63
08:06:24,18.65
08:12:09,18.64
08:17:55,18.66
08:23:41,18.63
08:29:28,18.63
08:35:14,18.63
08:41:00,18.63
08:46:48,18.63
08:52:34,18.63
08:58:20,18.68
09:04:05,18.69
09:09:50,18.65
09:15:36,18.63
09:21:22,18.63
09:27:08,18.63
09:32:54,18.61
09:38:42,18.63
09:44:28,18.63
09:50:15,18.63
09:56:01,18.63
10:01:48,18.63
10:07:35,18.63
10:13:20,18.66
10:19:07,18.66
10:24:53,18.68
10:30:40,18.69
10:36:28,18.68
10:43:33,18.64
10:50:22,18.69
10:59:23,18.75
11:07:21,18.91
11:13:44,19.01
11:19:43,19.00
11:26:00,18.99
11:32:47,19.05
11:40:03,19.10
11:45:53,19.07
11:51:45,19.10
11:57:55,19.10
12:03:42,19.04
12:09:29,18.98
12:15:15,18.96
12:21:01,18.95
12:26:47,18.96
12:32:33,18.94
12:38:20,18.93
12:44:06,18.93
12:49:52,18.90
12:55:37,18.98
13:01:22,19.00
13:07:08,19.00
13:12:54,19.07
13:18:41,19.19
13:24:27,19.19
13:30:13,19.21
13:36:00,19.15
13:41:45,19.18
13:47:31,19.26
13:53:17,19.26
13:59:04,19.16
14:04:50,19.13
14:10:38,19.13
14:16:24,19.18
14:22:10,19.19
14:27:55,19.20
14:33:40,19.21
14:39:28,19.21
14:45:14,19.19
14:50:59,19.23
14:56:46,19.25
15:02:32,19.30
15:08:17,19.34
15:14:03,19.31
15:19:48,19.34
15:25:34,19.30
15:31:20,19.26
15:37:06,19.18
15:42:52,19.25
15:48:39,19.24
15:54:24,19.29
16:00:10,19.43
16:05:56,19.59
16:11:42,19.69
16:17:28,19.70
16:23:13,19.75
16:28:59,19.80
16:34:49,19.70
16:40:35,19.69
16:46:21,19.68
16:52:07,19.69
16:57:53,19.65
17:03:39,19.63
17:09:27,19.57
17:15:12,19.57
17:20:59,19.60
17:26:44,19.59
17:32:30,19.61
17:38:17,19.61
17:44:03,19.63
17:49:49,19.56
17:55:36,19.57
18:01:22,19.63
18:07:09,19.69
18:12:56,19.73
18:18:42,19.75
18:24:28,19.74
18:30:15,19.69
18:36:01,19.68
18:41:47,19.65
18:47:34,19.68
18:53:19,19.69
18:59:08,19.69
19:04:54,19.69
19:10:41,19.69
19:16:28,19.69
19:22:14,19.65
19:28:01,19.63
19:33:47,19.63
19:39:34,19.59
19:45:19,19.56
19:51:06,19.45
19:56:52,19.44
20:02:38,19.44
20:08:25,19.44
20:14:11,19.44
20:19:57,19.44
20:25:43,19.46
20:31:29,19.49
20:37:16,19.49
20:43:02,19.49
20:48:49,19.46
20:54:35,19.50
21:00:21,19.49
21:06:08,19.44
21:11:54,19.40
21:17:40,19.38
21:23:26,19.35
21:29:13,19.32
21:34:59,19.31
21:40:44,19.31
21:46:30,19.32
21:52:16,19.36
21:58:03,19.40
22:03:49,19.44
22:09:36,19.48
22:15:22,19.49
22:21:08,19.48
22:26:55,19.50
22:32:41,19.50
22:38:28,19.45
22:44:14,19.44
22:50:01,19.43
22:55:46,19.38
23:01:33,19.34
23:07:19,19.35
23:13:04,19.39
23:18:50,19.41
23:24:35,19.44
23:30:21,19.44
23:36:06,19.43
23:41:52,19.39
23:47:39,19.35
23:53:24,19.32
23:59:11,19.38