00:00:14,16.69
00:05:14,16.69
00:10:15,16.69
00:15:15,16.65
00:20:15,16.63
00:25:15,16.64
00:30:16,16.63
00:35:16,16.63
00:40:16,16.63
00:45:17,16.63
00:50:17,16.63
00:55:17,16.64
01:00:18,16.64
01:05:18,16.65
01:10:18,16.68
01:15:19,16.69
01:20:19,16.69
01:25:19,16.69
01:30:20,16.69
01:35:20,16.69
01:40:20,16.69
01:45:20,16.68
01:50:21,16.63
01:55:21,16.63
02:00:21,16.63
02:05:22,16.61
02:10:22,16.60
02:15:22,16.59
02:20:23,16.57
02:25:23,16.63
02:30:23,16.59
02:35:24,16.63
02:40:24,16.63
02:45:25,16.63
02:50:25,16.64
02:55:25,16.64
03:00:25,16.63
03:05:26,16.63
03:10:26,16.63
03:15:26,16.63
03:20:26,16.61
03:25:27,16.57
03:30:27,16.56
03:35:27,16.56
03:40:28,16.56
03:45:28,16.52
03:50:28,16.52
03:55:29,16.55
04:00:29,16.56
04:05:29,16.56
04:10:30,16.56
04:15:30,16.56
04:20:30,16.56
04:25:31,16.56
04:30:31,16.56
04:35:31,16.56
04:40:31,16.51
04:45:32,16.51
04:50:32,16.50
04:55:32,16.50
05:00:33,16.50
05:05:33,16.48
05:10:33,16.46
05:15:34,16.44
05:20:34,16.44
05:25:34,16.45
05:30:35,16.49
05:35:35,16.50
05:40:35,16.50
05:45:36,16.50
05:50:36,16.50
05:55:36,16.50
06:00:36,16.50
06:05:37,16.50
06:10:37,16.50
06:15:37,16.50
06:20:38,16.48
06:25:38,16.49
06:30:38,16.48
06:35:39,16.50
06:40:39,16.50
06:45:39,16.50
06:50:40,16.54
06:55:40,16.56
07:00:40,16.56
07:05:41,16.57
07:10:41,16.63
07:15:41,16.63
07:20:42,16.61
07:25:42,16.61
07:30:42,16.59
07:35:42,16.57
07:40:43,16.57
07:45:43,16.56
07:50:43,16.55
07:55:44,16.56
08:00:44,16.54
08:05:44,16.55
08:10:45,16.54
08:15:45,16.56
08:20:45,16.56
08:25:46,16.56
08:30:46,16.56
08:35:46,16.60
08:40:47,16.60
08:45:47,16.63
08:50:47,16.63
08:55:47,16.63
09:00:48,16.63
09:05:48,16.59
09:10:48,16.59
09:15:49,16.57
09:20:49,16.59
09:25:49,16.57
09:30:50,16.56
09:35:50,16.57
09:40:50,16.56
09:45:51,16.57
09:50:51,16.57
09:55:51,16.61
10:00:52,16.63
10:05:52,16.63
10:10:52,16.63
10:15:53,16.63
10:20:53,16.63
10:25:53,16.61
10:30:53,16.63
10:35:54,16.60
10:40:54,16.60
10:45:54,16.59
10:50:55,16.61
10:55:55,16.57
11:00:55,16.56
11:05:56,16.57
11:10:56,16.61
11:15:56,16.63
11:20:57,16.63
11:25:57,16.63
11:30:57,16.63
11:35:58,16.61
11:40:58,16.63
11:45:58,16.63
11:50:58,16.61
11:55:59,16.61
12:00:59,16.63
12:05:59,16.59
12:11:00,16.56
12:16:00,16.56
12:21:00,16.56
12:26:01,16.56
12:31:01,16.56
12:36:01,16.61
12:41:02,16.63
12:46:02,16.63
12:51:02,16.63
12:56:03,16.63
13:01:03,16.63
13:06:03,16.64
13:11:03,16.63
13:16:04,16.63
13:21:04,16.63
13:26:04,16.60
13:31:05,16.60
13:36:05,16.63
13:41:05,16.57
13:46:06,16.56
13:51:06,16.56
13:56:06,16.57
14:01:07,16.59
14:06:07,16.63
14:11:07,16.63
14:16:08,16.63
14:21:08,16.63
14:26:08,16.63
14:31:08,16.66
14:36:09,16.63
14:41:09,16.63
14:46:09,16.63
14:51:10,16.63
14:56:10,16.63
15:01:10,16.63
15:06:11,16.63
15:11:11,16.63
15:16:12,16.63
15:21:12,16.63
15:26:12,16.65
15:31:12,16.69
15:36:13,16.69
15:41:13,16.70
15:46:13,16.71
15:51:14,16.73
15:56:14,16.75
16:01:14,16.75
16:06:15,16.71
16:11:15,16.70
16:16:15,16.69
16:21:16,16.70
16:26:16,16.70
16:31:16,16.69
16:36:17,16.73
16:41:17,16.71
16:46:17,16.70
16:51:18,16.73
16:56:18,16.75
17:01:18,16.80
17:06:18,16.81
17:11:19,16.81
17:16:19,16.81
17:21:19,16.81
17:26:20,16.81
17:31:20,16.81
17:36:20,16.79
17:41:21,16.75
17:46:21,16.75
17:51:21,16.75
17:56:22,16.75
18:01:22,16.75
18:06:22,16.70
18:11:23,16.71
18:16:23,16.69
18:21:23,16.70
18:26:23,16.73
18:31:24,16.74
18:36:24,16.73
18:41:24,16.75
18:46:25,16.75
18:51:25,16.75
18:56:25,16.75
19:01:26,16.75
19:06:26,16.75
19:11:26,16.70
19:16:27,16.70
19:21:27,16.71
19:26:27,16.71
19:31:28,16.69
19:36:28,16.69
19:41:28,16.69
19:46:28,16.69
19:51:29,16.71
19:56:29,16.73
20:01:29,16.73
20:06:30,16.70
20:11:30,16.71
20:16:30,16.73
20:21:31,16.75
20:26:31,16.73
20:31:31,16.75
20:36:32,16.70
20:41:32,16.71
20:46:32,16.69
20:51:33,16.69
20:56:33,16.69
21:01:33,16.70
21:06:34,16.69
21:11:34,16.70
21:16:34,16.69
21:21:34,16.70
21:26:35,16.71
21:31:35,16.75
21:36:35,16.73
21:41:36,16.70
21:46:36,16.71
21:51:36,16.74
21:56:37,16.71
22:01:37,16.70
22:06:37,16.69
22:11:38,16.69
22:16:38,16.69
22:21:38,16.69
22:26:39,16.69
22:31:39,16.69
22:36:39,16.68
22:41:39,16.69
22:46:40,16.69
22:51:40,16.69
22:56:40,16.65
23:01:41,16.69
23:06:41,16.68
23:11:41,16.66
23:16:42,16.64
23:21:42,16.63
23:26:42,16.63
23:31:43,16.63
23:36:43,16.63
23:41:43,16.63
23:46:44,16.63
23:51:44,16.59
23:56:44,16.59