00:01:26,20.06
00:07:11,20.57
00:12:57,20.77
00:18:41,20.55
00:24:26,20.51
00:30:11,20.48
00:35:57,20.48
00:41:42,20.49
00:47:27,20.50
00:53:12,20.50
00:58:57,20.51
01:04:42,20.56
01:10:27,20.66
01:16:12,20.74
01:21:57,21.01
01:27:42,21.50
01:33:27,21.70
01:39:12,21.80
01:44:57,21.91
01:50:42,21.96
01:56:27,21.73
02:02:12,21.46
02:07:57,21.30
02:13:42,21.27
02:19:28,21.20
02:25:13,21.19
02:30:59,21.25
02:36:44,21.68
02:42:29,21.91
02:48:14,21.86
02:54:00,21.51
02:59:44,21.29
03:05:30,21.14
03:11:14,21.04
03:16:59,20.94
03:22:47,20.88
03:28:32,20.81
03:34:17,20.81
03:40:02,20.85
03:45:47,20.88
03:51:32,20.91
03:57:17,21.39
04:03:03,21.43
04:08:47,21.21
04:14:32,21.15
04:20:17,21.18
04:26:02,21.48
04:31:47,21.26
04:37:33,21.05
04:43:17,20.94
04:49:03,20.84
04:54:48,20.77
05:00:33,20.70
05:06:18,20.65
05:12:03,20.60
05:17:49,20.54
05:23:35,20.55
05:29:20,20.51
05:35:05,20.49
05:40:51,20.49
05:46:35,20.49
05:52:20,20.49
05:58:06,20.52
06:03:52,21.04
06:09:37,21.21
06:15:22,21.04
06:21:07,21.02
06:26:52,21.19
06:32:37,21.59
06:38:22,21.69
06:44:07,21.48
06:49:54,21.40
06:55:39,21.68
07:01:24,21.44
07:07:09,37.99
07:12:55,44.51
07:18:40,41.84
07:24:25,39.23
07:30:10,36.95
07:35:55,35.25
07:41:40,32.91
07:47:25,31.39
07:53:10,30.52
07:58:55,30.21
08:04:40,44.00
08:10:25,42.95
08:16:10,39.41
08:21:56,36.16
08:27:41,34.16
08:33:25,31.84
08:39:10,31.36
08:44:56,30.56
08:50:41,29.71
08:56:26,28.93
09:02:13,28.14
09:07:58,27.49
09:13:43,26.95
09:19:29,26.43
09:25:16,26.07
09:31:02,25.68
09:36:49,25.38
09:42:35,25.01
09:48:21,24.73
09:54:07,24.29
09:59:54,23.14
10:05:41,32.16
10:11:27,34.90
10:17:13,32.95
10:22:58,41.89
10:28:44,40.80
10:35:51,38.30
10:44:54,35.71
10:51:19,33.80
10:57:48,32.25
11:04:12,45.81
11:10:19,42.56
11:16:27,38.61
11:25:50,36.13
11:35:05,34.14
11:41:01,31.93
11:51:46,29.82
11:57:38,28.86
12:03:25,28.11
12:09:11,27.39
12:14:57,26.77
12:20:43,26.24
12:26:29,25.75
12:32:16,25.27
12:38:02,24.85
12:43:48,24.49
12:49:34,24.14
12:55:20,23.85
13:01:06,23.59
13:06:53,23.35
13:12:39,23.11
13:18:25,22.89
13:24:11,22.70
13:29:58,22.56
13:35:45,22.36
13:41:31,22.27
13:47:18,22.15
13:53:04,22.05
13:58:50,21.98
14:04:36,21.95
14:10:22,22.01
14:16:07,22.26
14:21:53,22.36
14:27:39,22.25
14:33:25,22.02
14:39:12,21.88
14:44:58,21.76
14:50:45,21.65
14:56:31,21.56
15:02:18,21.52
15:08:05,21.44
15:13:51,21.43
15:19:37,21.34
15:25:23,21.29
15:31:10,21.25
15:36:56,21.24
15:42:42,21.19
15:48:28,21.18
15:54:14,21.13
16:01:03,21.13
16:06:49,21.39
16:12:36,23.96
16:18:23,30.34
16:24:09,44.99
16:29:54,43.11
16:35:39,39.44
16:41:24,37.64
16:47:10,36.08
16:52:56,33.92
16:58:43,32.79
17:04:29,31.55
17:10:15,30.23
17:16:00,28.86
17:21:46,28.02
17:27:31,27.38
17:33:16,27.09
17:39:03,26.69
17:44:50,26.01
17:50:37,25.76
17:56:24,25.32
18:02:10,24.96
18:07:56,24.63
18:13:43,24.30
18:19:29,24.09
18:25:14,23.89
18:30:59,23.71
18:36:44,23.59
18:42:29,23.49
18:48:15,21.94
18:54:01,23.44
18:59:47,26.85
19:05:33,28.19
19:11:23,27.80
19:17:11,27.68
19:22:58,29.76
19:28:44,28.84
19:34:31,27.94
19:40:17,27.98
19:46:03,27.34
19:51:48,26.81
19:57:34,26.29
20:03:20,25.66
20:09:06,25.41
20:14:52,24.98
20:20:39,24.52
20:26:25,24.23
20:32:12,23.98
20:37:58,23.74
20:43:44,23.56
20:49:32,26.54
20:55:18,47.09
21:01:04,44.74
21:06:50,41.39
21:12:36,38.66
21:18:22,36.51
21:24:08,34.02
21:29:53,32.10
21:35:38,30.85
21:41:23,35.04
21:47:08,45.64
21:52:54,42.58
21:58:39,39.54
22:04:26,37.99
22:10:13,36.51
22:16:00,34.49
22:21:46,32.91
22:27:32,31.94
22:33:18,30.54
22:39:04,29.61
22:44:51,28.80
22:50:38,28.14
22:56:24,27.52
23:02:10,26.94
23:07:56,26.41
23:13:45,25.96
23:19:31,25.54
23:25:17,25.13
23:31:02,24.76
23:36:47,24.24
23:42:32,23.86
23:48:18,23.74
23:54:03,23.63
23:59:48,23.46