00:01:26,20.84
00:07:11,20.81
00:12:57,20.81
00:18:42,20.77
00:24:27,20.77
00:30:12,20.81
00:35:57,20.84
00:41:42,20.79
00:47:27,20.75
00:53:12,20.69
00:58:57,20.69
01:04:42,20.69
01:10:27,20.64
01:16:12,20.63
01:21:58,20.64
01:27:42,20.73
01:33:27,20.76
01:39:12,20.73
01:44:57,20.66
01:50:42,20.63
01:56:27,20.59
02:02:12,20.56
02:07:57,20.56
02:13:43,20.57
02:19:28,20.56
02:25:13,20.63
02:30:59,20.66
02:36:44,20.68
02:42:29,20.60
02:48:14,20.56
02:54:00,20.50
02:59:45,20.56
03:05:30,20.55
03:11:15,20.50
03:17:00,20.50
03:22:48,20.50
03:28:32,20.54
03:34:17,20.56
03:40:02,20.56
03:45:47,20.55
03:51:33,20.51
03:57:17,20.45
04:03:03,20.44
04:08:48,20.44
04:14:32,20.39
04:20:18,20.38
04:26:03,20.43
04:31:48,20.54
04:37:33,20.56
04:43:18,20.52
04:49:03,20.44
04:54:48,20.41
05:00:34,20.38
05:06:18,20.32
05:12:04,20.31
05:17:49,20.34
05:23:35,20.36
05:29:20,20.48
05:35:06,20.56
05:40:51,20.54
05:46:36,20.48
05:52:21,20.44
05:58:07,20.44
06:03:52,20.45
06:09:37,20.50
06:15:22,20.50
06:21:07,20.56
06:26:52,20.56
06:32:37,20.61
06:38:22,20.63
06:44:07,20.63
06:49:54,20.63
06:55:39,20.63
07:01:25,20.65
07:07:10,20.69
07:12:55,20.69
07:18:40,20.71
07:24:25,20.70
07:30:10,20.84
07:35:55,20.94
07:41:40,21.00
07:47:25,20.95
07:53:11,21.05
07:58:55,20.96
08:04:40,20.91
08:10:26,20.96
08:16:11,21.13
08:21:56,21.19
08:27:41,21.14
08:33:26,21.10
08:39:10,21.15
08:44:56,21.04
08:50:41,21.13
08:56:26,21.16
09:02:13,21.24
09:07:58,21.31
09:13:44,21.24
09:19:30,21.09
09:25:16,21.04
09:31:03,21.00
09:36:50,20.99
09:42:35,20.89
09:48:21,20.79
09:54:08,20.82
09:59:55,20.88
10:05:41,20.93
10:11:28,20.99
10:17:13,21.07
10:22:58,21.19
10:28:44,21.15
10:35:59,21.09
10:44:57,21.11
10:51:21,21.11
10:57:56,21.19
11:04:18,21.19
11:10:21,21.24
11:16:32,21.26
11:25:54,21.25
11:35:10,21.16
11:45:57,21.13
11:51:48,21.13
11:57:39,21.10
12:03:26,21.07
12:09:12,21.06
12:14:58,21.09
12:20:44,21.14
12:26:30,21.19
12:32:17,21.19
12:38:02,21.19
12:43:48,21.16
12:49:35,21.13
12:55:21,21.16
13:01:07,21.14
13:06:53,21.06
13:12:40,21.16
13:18:26,21.29
13:24:12,21.29
13:29:59,21.31
13:35:45,21.32
13:41:32,21.38
13:47:18,21.35
13:53:05,21.35
13:58:51,21.34
14:04:37,21.38
14:10:22,21.40
14:16:07,21.50
14:21:53,21.51
14:27:40,21.54
14:33:26,21.56
14:39:13,21.55
14:44:59,21.55
14:50:46,21.55
14:56:32,21.56
15:02:19,21.60
15:08:06,21.63
15:13:52,21.71
15:19:38,21.79
15:25:24,21.75
15:31:10,21.75
15:36:56,21.76
15:42:43,21.74
15:48:29,21.75
15:54:15,21.74
16:01:04,21.71
16:06:50,21.90
16:12:37,22.68
16:18:23,23.10
16:24:09,23.00
16:29:54,23.02
16:35:39,23.05
16:41:25,22.95
16:47:10,22.89
16:52:57,22.79
16:58:43,22.60
17:04:30,22.57
17:10:15,22.68
17:16:01,22.70
17:21:46,22.80
17:27:31,22.73
17:33:18,22.63
17:39:05,22.59
17:44:51,22.43
17:50:38,22.34
17:56:25,22.31
18:02:11,22.26
18:07:57,22.19
18:13:44,22.13
18:19:29,22.18
18:25:14,22.21
18:30:59,22.19
18:36:44,22.14
18:42:30,22.02
18:48:16,21.99
18:54:02,21.96
18:59:48,21.99
19:05:34,21.99
19:11:25,21.94
19:17:12,21.96
19:22:59,21.93
19:28:45,21.93
19:34:32,21.98
19:40:17,21.94
19:46:03,22.00
19:51:49,22.00
19:57:34,22.00
20:03:21,22.00
20:09:07,21.93
20:14:53,21.94
20:20:39,21.95
20:26:26,21.99
20:32:12,21.98
20:37:59,21.94
20:43:45,21.90
20:49:33,21.80
20:55:19,21.80
21:01:05,21.79
21:06:50,21.81
21:12:36,21.85
21:18:23,21.89
21:24:08,21.94
21:29:53,21.96
21:35:38,21.98
21:41:23,22.00
21:47:08,21.98
21:52:54,22.04
21:58:39,22.07
22:04:27,22.07
22:10:14,22.07
22:16:00,22.18
22:21:47,22.19
22:27:33,22.06
22:33:19,22.00
22:39:05,22.00
22:44:52,22.00
22:50:38,22.00
22:56:24,21.94
23:02:11,21.94
23:07:57,21.94
23:13:46,22.00
23:19:32,22.00
23:25:17,22.00
23:31:03,21.94
23:36:48,21.93
23:42:33,21.93
23:48:18,21.90
23:54:03,21.91
23:59:49,21.94