00:01:26,12.13
00:07:11,12.09
00:12:57,12.10
00:18:41,12.05
00:24:26,12.03
00:30:11,12.10
00:35:56,12.06
00:41:42,12.07
00:47:27,12.03
00:53:12,12.06
00:58:57,12.01
01:04:42,12.00
01:10:27,11.89
01:16:12,11.74
01:21:57,11.50
01:27:42,11.29
01:33:27,11.10
01:39:12,10.95
01:44:57,10.82
01:50:42,10.71
01:56:27,10.65
02:02:12,10.56
02:07:57,10.43
02:13:42,10.31
02:19:28,10.28
02:25:13,10.21
02:30:58,10.20
02:36:44,10.15
02:42:28,10.03
02:48:14,9.93
02:54:00,9.81
02:59:44,9.78
03:05:29,9.64
03:11:14,9.54
03:16:59,9.55
03:22:47,9.46
03:28:32,9.34
03:34:17,9.16
03:40:02,9.13
03:45:47,9.10
03:51:32,8.95
03:57:17,8.63
04:03:02,8.53
04:08:47,8.36
04:14:32,8.40
04:20:17,8.18
04:26:02,7.95
04:31:47,7.81
04:37:33,7.79
04:43:17,7.72
04:49:02,7.60
04:54:48,7.59
05:00:33,7.61
05:06:18,7.59
05:12:03,7.54
05:17:49,7.59
05:23:34,7.74
05:29:20,7.88
05:35:05,7.96
05:40:50,7.91
05:46:35,8.04
05:52:20,8.07
05:58:06,8.24
06:03:51,8.31
06:09:37,8.29
06:15:22,8.46
06:21:07,8.46
06:26:52,8.45
06:32:37,8.44
06:38:22,8.56
06:44:07,8.61
06:49:53,8.75
06:55:39,8.80
07:01:24,8.80
07:07:09,8.95
07:12:55,9.10
07:18:40,9.19
07:24:25,9.11
07:30:10,9.36
07:35:55,9.35
07:41:40,9.35
07:47:25,9.53
07:53:10,9.47
07:58:55,9.70
08:04:40,9.82
08:10:25,10.26
08:16:10,10.36
08:21:55,10.60
08:27:40,10.34
08:33:25,10.59
08:39:10,10.55
08:44:55,11.05
08:50:41,11.53
08:56:26,11.31
09:02:12,11.40
09:07:57,11.56
09:13:43,11.57
09:19:29,11.84
09:25:15,11.89
09:31:02,12.04
09:36:49,11.64
09:42:35,11.44
09:48:21,11.74
09:54:07,11.69
09:59:53,11.24
10:05:40,10.76
10:11:27,10.85
10:17:12,10.91
10:22:58,11.36
10:28:43,12.06
10:35:45,11.60
10:44:52,10.04
10:51:16,11.07
10:57:46,11.65
11:04:09,12.46
11:10:17,14.21
11:16:23,13.24
11:25:47,11.03
11:34:59,11.11
11:41:00,12.63
11:51:45,12.69
11:57:37,12.18
12:03:24,12.99
12:09:11,13.00
12:14:57,13.51
12:20:43,13.63
12:26:29,13.11
12:32:15,14.19
12:38:02,14.13
12:43:47,14.01
12:49:33,14.07
12:55:20,14.32
13:01:06,13.32
13:06:53,13.34
13:12:39,14.07
13:18:25,13.69
13:24:11,14.43
13:29:58,15.49
13:35:45,15.63
13:41:31,16.05
13:47:17,15.25
13:53:04,15.38
13:58:50,14.30
14:04:36,14.85
14:10:22,15.00
14:16:07,15.05
14:21:52,15.03
14:27:39,15.66
14:33:25,15.81
14:39:11,15.70
14:44:58,15.84
14:50:45,16.32
14:56:31,16.74
15:02:18,17.61
15:08:04,16.38
15:13:51,17.00
15:19:37,17.71
15:25:23,17.46
15:31:09,17.45
15:36:56,18.29
15:42:42,18.63
15:48:28,18.41
15:54:14,17.89
16:01:02,15.66
16:06:49,16.65
16:12:36,17.73
16:18:23,17.86
16:24:08,19.39
16:29:54,20.11
16:35:38,20.50
16:41:24,18.74
16:47:09,18.25
16:52:56,17.75
16:58:42,17.85
17:04:29,17.91
17:10:15,17.38
17:16:00,16.39
17:21:46,16.29
17:27:31,16.35
17:33:16,16.30
17:39:02,16.05
17:44:50,15.89
17:50:37,15.80
17:56:24,15.64
18:02:10,15.55
18:07:56,14.86
18:13:43,14.86
18:19:28,14.85
18:25:14,15.07
18:30:59,15.24
18:36:43,15.14
18:42:29,15.05
18:48:15,14.78
18:54:01,14.68
18:59:47,14.35
19:05:33,13.94
19:11:23,14.05
19:17:11,13.95
19:22:57,14.21
19:28:44,13.54
19:34:31,13.28
19:40:17,13.15
19:46:02,13.04
19:51:48,12.49
19:57:34,11.68
20:03:19,11.44
20:09:06,11.13
20:14:52,11.06
20:20:38,10.94
20:26:25,10.50
20:32:11,10.30
20:37:58,9.72
20:43:44,9.31
20:49:31,9.18
20:55:18,9.01
21:01:04,8.94
21:06:50,8.88
21:12:35,8.69
21:18:22,8.44
21:24:07,8.40
21:29:53,8.79
21:35:38,9.56
21:41:22,8.71
21:47:08,8.04
21:52:54,8.20
21:58:39,8.51
22:04:26,8.60
22:10:13,8.55
22:15:59,8.41
22:21:45,8.09
22:27:32,7.78
22:33:18,7.99
22:39:04,9.51
22:44:51,10.03
22:50:37,10.22
22:56:24,10.25
23:02:10,10.16
23:07:56,10.13
23:13:44,9.91
23:19:31,9.78
23:25:16,9.81
23:31:02,9.97
23:36:47,10.01
23:42:32,9.94
23:48:17,9.88
23:54:03,9.68
23:59:48,8.88