00:01:25,18.69
00:07:11,18.69
00:12:56,18.71
00:18:41,18.69
00:24:26,18.69
00:30:11,18.69
00:35:56,18.69
00:41:41,18.66
00:47:26,18.66
00:53:11,18.65
00:58:56,18.64
01:04:41,18.66
01:10:26,18.69
01:16:12,18.69
01:21:57,18.69
01:27:42,18.73
01:33:27,18.73
01:39:12,18.73
01:44:56,18.71
01:50:41,18.70
01:56:26,18.69
02:02:11,18.68
02:07:57,18.66
02:13:42,18.64
02:19:27,18.64
02:25:13,18.69
02:30:57,18.68
02:36:44,18.70
02:42:28,18.71
02:48:13,18.69
02:53:59,18.69
02:59:44,18.69
03:05:29,18.64
03:11:14,18.63
03:16:59,18.63
03:22:44,18.63
03:28:32,18.59
03:34:16,18.61
03:40:02,18.63
03:45:47,18.59
03:51:32,18.61
03:57:17,18.63
04:03:02,18.63
04:08:47,18.63
04:14:32,18.63
04:20:17,18.64
04:26:02,18.65
04:31:47,18.63
04:37:32,18.63
04:43:17,18.56
04:49:02,18.57
04:54:47,18.56
05:00:32,18.55
05:06:18,18.56
05:12:03,18.54
05:17:48,18.55
05:23:34,18.54
05:29:19,18.56
05:35:05,18.56
05:40:50,18.56
05:46:35,18.56
05:52:20,18.56
05:58:06,18.56
06:03:51,18.61
06:09:36,18.63
06:15:21,18.63
06:21:06,18.63
06:26:52,18.63
06:32:36,18.66
06:38:21,18.65
06:44:06,18.66
06:49:52,18.66
06:55:38,18.69
07:01:24,18.69
07:07:09,18.69
07:12:55,18.74
07:18:40,18.81
07:24:24,18.77
07:30:10,18.71
07:35:55,18.75
07:41:39,18.75
07:47:24,18.74
07:53:10,18.77
07:58:55,18.75
08:04:40,18.74
08:10:25,18.77
08:16:10,18.89
08:21:55,18.95
08:27:40,18.95
08:33:25,18.96
08:39:10,18.88
08:44:55,18.79
08:50:41,18.74
08:56:26,18.70
09:02:11,18.69
09:07:57,18.69
09:13:43,18.68
09:19:29,18.69
09:25:15,18.69
09:31:01,18.69
09:36:48,18.69
09:42:35,18.69
09:48:20,18.76
09:54:06,18.73
09:59:53,18.69
10:05:40,18.73
10:11:26,18.75
10:17:12,18.75
10:22:57,18.93
10:28:43,19.00
10:34:33,18.98
10:41:45,18.99
10:50:42,18.93
10:57:07,18.81
11:03:42,18.90
11:10:03,18.95
11:16:10,19.02
11:22:17,19.02
11:31:39,18.95
11:40:55,18.90
11:51:42,18.77
11:57:33,18.71
12:03:24,18.70
12:09:11,18.69
12:14:57,18.69
12:20:43,18.69
12:26:29,18.69
12:32:15,18.69
12:38:02,18.69
12:43:47,18.69
12:49:33,18.69
12:55:20,18.69
13:01:06,18.68
13:06:52,18.69
13:12:38,18.68
13:18:25,18.63
13:24:11,18.63
13:29:57,18.63
13:35:44,18.63
13:41:30,18.63
13:47:17,18.63
13:53:03,18.63
13:58:50,18.63
14:04:36,18.66
14:10:21,18.69
14:16:06,18.69
14:21:52,18.70
14:27:38,18.70
14:33:24,18.69
14:39:11,18.69
14:44:57,18.68
14:50:44,18.69
14:56:31,18.69
15:02:17,18.65
15:08:04,18.65
15:13:50,18.63
15:19:37,18.64
15:25:23,18.64
15:31:09,18.69
15:36:55,18.69
15:42:41,18.68
15:48:28,18.69
15:54:13,18.69
16:01:02,18.69
16:06:49,18.68
16:12:35,18.64
16:18:22,18.64
16:24:08,18.73
16:29:53,18.86
16:35:38,18.93
16:41:23,18.93
16:47:09,18.94
16:52:55,18.96
16:58:42,18.94
17:04:28,18.99
17:10:14,19.00
17:16:00,19.00
17:21:45,19.01
17:27:31,19.00
17:33:16,18.99
17:39:02,18.93
17:44:49,18.94
17:50:36,18.90
17:56:23,18.84
18:02:09,18.81
18:07:56,18.84
18:13:41,18.84
18:19:28,18.94
18:25:13,18.94
18:30:58,18.95
18:36:43,19.00
18:42:28,18.99
18:48:15,18.98
18:54:01,18.93
18:59:47,18.94
19:05:33,18.94
19:11:19,18.91
19:17:10,18.93
19:22:56,18.91
19:28:44,18.93
19:34:30,18.95
19:40:16,18.94
19:46:02,18.98
19:51:48,18.96
19:57:34,18.94
20:03:19,19.00
20:09:06,19.00
20:14:51,18.98
20:20:38,18.90
20:26:24,18.90
20:32:10,18.90
20:37:57,18.89
20:43:44,18.85
20:49:31,18.86
20:55:18,19.01
21:01:03,19.05
21:06:49,19.10
21:12:35,19.13
21:18:21,19.10
21:24:07,19.10
21:29:52,19.15
21:35:37,19.13
21:41:22,19.14
21:47:08,19.13
21:52:53,19.11
21:58:38,19.11
22:04:24,19.06
22:10:12,19.04
22:15:59,18.99
22:21:45,19.00
22:27:31,18.98
22:33:18,18.91
22:39:04,18.94
22:44:50,18.94
22:50:37,18.94
22:56:23,18.94
23:02:09,18.94
23:07:55,18.91
23:13:41,18.86
23:19:30,18.82
23:25:16,18.77
23:31:02,18.76
23:36:47,18.79
23:42:32,18.74
23:48:17,18.70
23:54:02,18.71
23:59:48,18.71