00:01:26,13.63
00:07:11,13.59
00:12:57,13.57
00:18:41,13.54
00:24:26,13.50
00:30:12,13.49
00:35:57,13.49
00:41:42,13.46
00:47:27,13.44
00:53:12,13.44
00:58:57,13.43
01:04:42,13.41
01:10:27,13.36
01:16:12,13.28
01:21:58,13.21
01:27:42,13.14
01:33:27,13.07
01:39:12,13.05
01:44:57,12.97
01:50:42,12.93
01:56:27,12.84
02:02:12,12.80
02:07:57,12.71
02:13:42,12.65
02:19:28,12.57
02:25:13,12.49
02:30:59,12.40
02:36:44,12.35
02:42:29,12.21
02:48:14,12.13
02:54:00,12.07
02:59:45,12.00
03:05:30,11.95
03:11:15,11.85
03:17:00,11.78
03:22:47,11.69
03:28:32,11.64
03:34:17,11.59
03:40:02,11.50
03:45:47,11.44
03:51:32,11.36
03:57:17,11.31
04:03:03,11.20
04:08:48,11.11
04:14:32,11.03
04:20:18,10.94
04:26:02,10.78
04:31:48,10.70
04:37:33,10.56
04:43:18,10.49
04:49:03,10.40
04:54:48,10.34
05:00:34,10.28
05:06:18,10.19
05:12:04,10.18
05:17:49,10.11
05:23:35,10.13
05:29:20,10.07
05:35:05,10.06
05:40:51,10.04
05:46:36,10.00
05:52:21,9.95
05:58:07,9.96
06:03:52,9.95
06:09:37,9.94
06:15:22,9.94
06:21:07,9.94
06:26:52,9.94
06:32:37,9.94
06:38:22,9.94
06:44:07,9.94
06:49:54,9.94
06:55:39,9.94
07:01:25,9.94
07:07:09,9.95
07:12:55,10.10
07:18:40,10.15
07:24:25,10.18
07:30:10,10.19
07:35:55,10.22
07:41:40,10.25
07:47:25,10.31
07:53:10,10.34
07:58:55,10.40
08:04:40,10.45
08:10:26,10.54
08:16:10,10.65
08:21:56,10.84
08:27:41,11.01
08:33:25,11.15
08:39:10,11.25
08:44:56,11.46
08:50:41,11.76
08:56:26,11.99
09:02:13,12.19
09:07:58,12.46
09:13:43,12.64
09:19:30,12.89
09:25:16,12.99
09:31:03,13.00
09:36:50,13.05
09:42:35,13.14
09:48:21,13.19
09:54:07,13.38
09:59:54,13.50
10:05:41,13.46
10:11:28,13.41
10:17:13,13.54
10:22:58,13.66
10:28:44,13.66
10:35:56,13.75
10:44:56,13.96
10:51:20,14.75
10:57:53,15.20
11:04:16,15.74
11:10:21,16.91
11:16:30,17.51
11:25:53,17.01
11:35:08,17.13
11:45:55,18.54
11:51:48,18.95
11:57:38,18.41
12:03:25,19.13
12:09:12,19.94
12:14:58,20.79
12:20:44,21.64
12:26:29,21.27
12:32:16,21.35
12:38:02,21.57
12:43:48,21.36
12:49:34,21.94
12:55:20,22.35
13:01:07,20.70
13:06:53,20.77
13:12:40,21.54
13:18:26,21.04
13:24:12,22.16
13:29:59,22.75
13:35:45,22.91
13:41:32,24.01
13:47:18,24.31
13:53:05,24.09
13:58:51,22.95
14:04:37,23.93
14:10:22,24.26
14:16:07,24.68
14:21:53,24.75
14:27:39,24.84
14:33:26,25.07
14:39:12,25.29
14:44:58,25.30
14:50:45,25.66
14:56:32,25.52
15:02:18,25.66
15:08:05,25.99
15:13:52,25.61
15:19:38,25.91
15:25:24,25.98
15:31:10,25.99
15:36:56,26.29
15:42:42,26.14
15:48:28,26.49
15:54:15,26.51
16:01:03,24.98
16:06:50,24.56
16:12:37,24.49
16:18:23,24.50
16:24:09,24.41
16:29:54,24.41
16:35:39,24.20
16:41:24,24.04
16:47:10,23.89
16:52:57,23.60
16:58:43,23.31
17:04:29,23.04
17:10:15,22.88
17:16:00,22.70
17:21:46,22.27
17:27:31,21.98
17:33:17,21.88
17:39:04,21.74
17:44:51,21.50
17:50:38,21.29
17:56:24,21.04
18:02:10,20.88
18:07:57,20.57
18:13:44,20.24
18:19:29,20.00
18:25:14,19.80
18:30:59,19.49
18:36:44,19.16
18:42:30,18.94
18:48:15,19.06
18:54:02,19.00
18:59:48,19.04
19:05:34,18.94
19:11:24,18.81
19:17:11,18.64
19:22:58,18.45
19:28:45,18.45
19:34:31,18.49
19:40:17,18.44
19:46:03,18.27
19:51:49,18.07
19:57:34,17.77
20:03:20,17.57
20:09:06,17.32
20:14:53,17.15
20:20:39,17.19
20:26:25,17.18
20:32:12,17.19
20:37:58,17.15
20:43:45,17.02
20:49:32,16.91
20:55:18,16.88
21:01:04,16.77
21:06:50,16.84
21:12:36,16.68
21:18:22,16.54
21:24:08,16.40
21:29:53,16.43
21:35:38,16.50
21:41:23,16.41
21:47:08,16.31
21:52:54,16.19
21:58:39,16.09
22:04:27,15.96
22:10:14,15.82
22:16:00,15.71
22:21:46,15.56
22:27:32,15.44
22:33:18,15.34
22:39:05,15.26
22:44:51,15.19
22:50:38,15.14
22:56:24,15.03
23:02:10,14.91
23:07:56,14.79
23:13:45,14.65
23:19:31,14.50
23:25:17,14.35
23:31:03,14.41
23:36:47,14.32
23:42:33,14.24
23:48:18,14.15
23:54:03,14.04
23:59:48,13.91