00:01:26,12.14
00:07:11,12.21
00:12:57,12.15
00:18:42,12.13
00:24:27,12.11
00:30:12,12.15
00:35:57,12.13
00:41:42,12.09
00:47:27,12.13
00:53:12,12.14
00:58:57,12.11
01:04:42,12.06
01:10:27,11.95
01:16:12,11.86
01:21:58,11.61
01:27:42,11.45
01:33:27,11.21
01:39:12,11.07
01:44:57,10.93
01:50:42,10.86
01:56:27,10.76
02:02:12,10.70
02:07:57,10.63
02:13:43,10.53
02:19:28,10.44
02:25:13,10.36
02:30:59,10.29
02:36:44,10.20
02:42:29,10.14
02:48:14,10.01
02:54:00,9.86
02:59:45,9.85
03:05:30,9.75
03:11:15,9.66
03:17:00,9.59
03:22:48,9.60
03:28:32,9.45
03:34:17,9.34
03:40:02,9.26
03:45:47,9.25
03:51:33,9.07
03:57:17,8.91
04:03:03,8.69
04:08:48,8.59
04:14:32,8.61
04:20:18,8.47
04:26:02,8.25
04:31:48,8.09
04:37:33,8.04
04:43:18,8.01
04:49:03,7.94
04:54:48,7.81
05:00:34,7.91
05:06:18,7.92
05:12:04,8.51
05:17:49,10.64
05:23:35,12.96
05:29:20,13.44
05:35:05,13.57
05:40:51,12.25
05:46:36,14.14
05:52:21,14.39
05:58:07,16.19
06:03:52,16.50
06:09:37,17.04
06:15:22,17.25
06:21:07,16.04
06:26:52,16.88
06:32:37,16.85
06:38:22,16.79
06:44:07,17.02
06:49:54,17.65
06:55:39,17.51
07:01:25,16.90
07:07:10,15.61
07:12:55,13.90
07:18:40,13.24
07:24:25,12.95
07:30:10,12.22
07:35:55,12.35
07:41:40,12.64
07:47:25,15.36
07:53:11,15.76
07:58:55,15.41
08:04:40,17.27
08:10:26,17.10
08:16:11,14.68
08:21:56,14.71
08:27:41,13.64
08:33:26,14.34
08:39:10,13.22
08:44:56,13.64
08:50:41,13.38
08:56:26,12.86
09:02:13,12.82
09:07:58,12.89
09:13:43,12.97
09:19:30,13.25
09:25:16,12.97
09:31:03,14.05
09:36:50,12.80
09:42:35,12.29
09:48:21,12.43
09:54:08,12.53
09:59:55,12.07
10:05:41,11.47
10:11:28,11.30
10:17:13,11.29
10:22:58,11.55
10:28:44,12.00
10:35:59,12.19
10:44:57,11.66
10:51:21,13.38
10:57:55,13.97
11:04:18,14.22
11:10:21,15.20
11:16:31,14.30
11:25:53,12.24
11:35:09,12.54
11:45:56,13.61
11:51:48,13.99
11:57:39,13.07
12:03:25,13.66
12:09:12,14.03
12:14:58,14.40
12:20:44,14.49
12:26:30,13.86
12:32:16,14.31
12:38:02,14.60
12:43:48,14.40
12:49:35,14.38
12:55:21,14.60
13:01:07,13.61
13:06:53,13.64
13:12:40,14.13
13:18:26,13.78
13:24:12,14.54
13:29:59,15.20
13:35:45,15.19
13:41:32,15.81
13:47:18,15.61
13:53:05,15.22
13:58:51,14.54
14:04:37,14.82
14:10:22,14.80
14:16:07,14.74
14:21:53,14.84
14:27:40,15.07
14:33:26,15.40
14:39:12,15.19
14:44:59,14.93
14:50:46,15.49
14:56:32,15.54
15:02:19,15.82
15:08:05,15.43
15:13:52,15.24
15:19:38,15.72
15:25:24,15.57
15:31:10,15.61
15:36:56,15.94
15:42:43,16.20
15:48:29,16.20
15:54:15,15.90
16:01:04,14.88
16:06:50,14.81
16:12:37,15.18
16:18:23,15.50
16:24:09,15.51
16:29:54,15.85
16:35:39,16.09
16:41:25,15.80
16:47:10,15.56
16:52:57,15.40
16:58:43,15.34
17:04:30,15.51
17:10:15,15.90
17:16:00,15.66
17:21:46,15.54
17:27:31,15.46
17:33:17,15.50
17:39:05,15.49
17:44:51,15.68
17:50:38,15.49
17:56:24,15.34
18:02:11,15.21
18:07:57,14.89
18:13:44,14.63
18:19:29,14.74
18:25:14,14.76
18:30:59,14.80
18:36:44,14.86
18:42:30,14.89
18:48:16,14.74
18:54:02,14.64
18:59:48,14.43
19:05:34,14.22
19:11:25,14.11
19:17:11,14.03
19:22:58,13.80
19:28:45,13.76
19:34:32,13.74
19:40:17,13.55
19:46:03,13.32
19:51:49,13.16
19:57:34,12.80
20:03:20,12.64
20:09:07,12.47
20:14:53,12.13
20:20:39,12.05
20:26:25,11.89
20:32:12,11.51
20:37:59,11.43
20:43:45,11.20
20:49:32,11.13
20:55:18,10.89
21:01:04,10.81
21:06:50,10.65
21:12:36,10.56
21:18:22,10.40
21:24:08,10.20
21:29:53,10.24
21:35:38,10.22
21:41:23,10.10
21:47:08,9.84
21:52:54,9.69
21:58:39,9.64
22:04:27,9.47
22:10:14,9.44
22:16:00,9.45
22:21:46,9.36
22:27:33,9.16
22:33:19,9.06
22:39:05,9.15
22:44:52,9.51
22:50:38,9.88
22:56:24,10.04
23:02:11,10.09
23:07:56,10.04
23:13:45,9.91
23:19:32,9.71
23:25:17,9.60
23:31:03,9.69
23:36:47,9.86
23:42:33,10.06
23:48:18,9.96
23:54:03,9.74
23:59:49,9.51