00:00:22,24.91
00:06:07,24.44
00:11:53,24.07
00:17:38,23.70
00:23:23,23.38
00:29:08,23.02
00:34:53,22.74
00:40:38,22.51
00:46:23,22.27
00:52:08,22.11
00:57:53,21.94
01:03:38,21.79
01:09:24,21.65
01:15:09,21.50
01:20:54,21.40
01:26:39,21.27
01:32:24,21.20
01:38:09,21.09
01:43:55,20.99
01:49:40,20.91
01:55:25,20.88
02:01:12,20.94
02:06:56,21.38
02:12:41,21.57
02:18:26,21.69
02:24:11,21.73
02:29:56,21.69
02:35:41,21.34
02:41:26,21.14
02:47:11,20.99
02:52:57,20.86
02:58:42,20.76
03:04:27,20.68
03:10:12,20.60
03:15:57,20.52
03:21:42,20.50
03:27:27,20.40
03:33:12,20.39
03:38:57,20.36
03:44:42,20.30
03:50:28,20.30
03:56:13,20.29
04:01:59,20.26
04:07:43,20.25
04:13:28,20.25
04:19:14,20.38
04:24:59,20.89
04:30:45,21.19
04:36:30,21.35
04:42:15,21.43
04:48:01,21.50
04:53:46,21.21
04:59:31,20.94
05:05:16,20.77
05:11:01,20.71
05:16:50,20.94
05:22:36,21.06
05:28:21,20.80
05:34:06,20.68
05:39:51,20.57
05:45:37,20.54
05:51:22,28.57
05:57:07,36.67
06:02:52,34.42
06:08:38,32.61
06:14:23,31.15
06:20:08,29.90
06:25:53,29.45
06:31:38,28.64
06:37:24,27.73
06:43:10,26.74
06:48:55,32.92
06:54:40,40.01
07:00:26,37.56
07:06:11,35.24
07:11:56,32.81
07:17:41,31.94
07:23:26,30.68
07:29:12,29.59
07:34:57,28.68
07:40:43,27.65
07:46:28,26.82
07:52:13,26.24
07:59:00,25.79
08:04:45,25.36
08:10:30,24.84
08:16:15,43.46
08:22:01,42.13
08:27:46,39.23
08:33:31,36.74
08:39:17,43.67
08:45:02,47.89
08:50:47,45.41
08:56:33,42.94
09:02:18,39.80
09:08:03,37.38
09:13:48,35.35
09:19:33,33.63
09:25:18,31.96
09:31:04,30.13
09:36:49,29.00
09:42:34,28.02
09:48:20,25.86
09:54:05,25.27
09:59:51,25.13
10:05:36,24.82
10:11:21,24.55
10:17:06,24.27
10:22:51,24.02
10:28:37,23.79
10:38:08,23.55
10:45:56,23.19
10:52:02,22.94
10:59:31,22.75
11:07:29,22.71
11:14:18,22.85
11:21:09,22.91
11:27:10,22.93
11:32:59,22.90
11:38:45,22.63
11:44:31,22.57
11:50:18,22.69
11:56:03,22.65
12:01:49,22.50
12:07:34,22.18
12:13:19,21.99
12:19:04,21.86
12:24:49,22.05
12:30:35,22.18
12:36:20,22.26
12:42:05,22.26
12:47:53,22.27
12:53:38,22.26
12:59:23,22.06
13:05:08,21.85
13:10:53,22.00
13:16:39,21.88
13:22:24,21.65
13:28:10,21.49
13:33:55,21.35
13:39:41,21.31
13:45:26,21.32
13:51:11,21.73
13:56:56,21.91
14:02:41,22.02
14:08:27,22.06
14:14:12,22.10
14:19:57,22.13
14:25:43,22.10
14:31:28,21.81
14:37:13,21.56
14:42:59,21.35
14:48:45,21.23
14:54:30,21.15
15:00:15,21.15
15:06:01,21.13
15:11:46,21.43
15:17:31,21.77
15:23:16,21.93
15:29:01,21.99
15:34:46,21.96
15:40:32,21.69
15:46:17,21.43
15:52:02,21.27
15:57:48,21.15
16:03:33,21.16
16:09:19,21.13
16:15:04,21.13
16:20:49,21.11
16:26:35,23.66
16:32:20,36.45
16:38:05,35.09
16:43:50,33.79
16:49:36,32.42
16:55:21,31.13
17:01:06,29.93
17:06:51,28.93
17:12:37,28.02
17:18:23,27.21
17:24:08,26.50
17:29:54,25.90
17:35:39,25.40
17:41:24,24.90
17:47:10,24.49
17:52:55,24.11
17:58:41,23.76
18:04:25,23.48
18:10:10,23.16
18:15:56,22.34
18:21:43,22.00
18:27:30,21.99
18:33:17,21.74
18:39:04,21.54
18:44:49,21.94
18:50:35,22.19
18:56:21,22.29
19:02:07,22.06
19:07:53,21.91
19:13:39,22.11
19:19:25,22.36
19:25:10,22.15
19:30:55,21.99
19:36:41,22.01
19:42:26,22.24
19:48:11,21.96
19:53:58,21.74
19:59:43,21.65
20:05:28,21.85
20:11:13,21.95
20:16:58,21.74
20:22:44,21.74
20:28:29,22.04
20:34:14,22.19
20:39:59,22.16
20:45:44,21.86
20:51:29,21.56
20:57:15,20.16
21:03:00,20.50
21:08:45,20.80
21:14:30,20.60
21:20:16,20.50
21:26:00,20.48
21:31:46,20.52
21:37:31,20.66
21:43:16,21.24
21:49:01,21.52
21:54:46,21.65
22:00:32,21.40
22:06:17,21.19
22:12:03,21.09
22:17:48,21.01
22:23:36,20.95
22:29:21,20.93
22:35:06,20.94
22:40:51,21.04
22:46:37,21.46
22:52:22,21.27
22:58:07,21.11
23:03:53,21.04
23:09:38,20.94
23:15:24,20.90
23:21:09,20.86
23:26:54,20.84
23:32:40,20.81
23:38:25,19.26
23:44:10,18.59
23:49:55,18.85
23:55:41,19.21